LLAMA Historical Data

LLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000117
+0.00%
$ 116,876 $ 1,408
Oct 30, 6 AM $ 0.000117
+0.00%
$ 116,876 $ 1,408
Oct 30, 6 AM $ 0.000117
+0.00%
$ 116,876 $ 1,408
Oct 30, 6 AM $ 0.000117
+0.00%
$ 116,876 $ 1,408
Oct 30, 5 AM $ 0.000215
+83.87%
$ 214,902 $ 1,408
Oct 30, 5 AM $ 0.000215
+83.87%
$ 214,902 $ 1,408
Oct 30, 5 AM $ 0.000215
+83.87%
$ 214,902 $ 1,408
Oct 30, 5 AM $ 0.000215
+83.87%
$ 214,902 $ 1,408
Oct 30, 4 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 4 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 4 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 4 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 3 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 3 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 3 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 3 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 2 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 2 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 2 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 2 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 1 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 1 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 1 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 1 AM $ 0.000215
+83.87%
$ 214,902 $ 1,416
Oct 30, 12 AM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 30, 12 AM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 30, 12 AM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 30, 12 AM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 29, 11 PM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 29, 11 PM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 29, 11 PM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 29, 11 PM $ 0.000215
+83.87%
$ 214,902 $ 1,374
Oct 29, 10 PM $ 0.000215
+80.81%
$ 214,902 $ 1,392
Oct 29, 10 PM $ 0.000215
+80.81%
$ 214,902 $ 1,392
Oct 29, 10 PM $ 0.000215
+80.81%
$ 214,902 $ 1,392
Oct 29, 10 PM $ 0.000215
+80.81%
$ 214,902 $ 1,392
Oct 29, 9 PM $ 0.000215
+80.81%
$ 214,902 $ 2,298
Oct 29, 9 PM $ 0.000215
+80.81%
$ 214,902 $ 2,298
Oct 29, 9 PM $ 0.000215
+80.81%
$ 214,902 $ 2,298
Oct 29, 9 PM $ 0.000215
+80.81%
$ 214,902 $ 2,298
Oct 29, 8 PM $ 0.000215
+80.81%
$ 214,902 $ 2,867
Oct 29, 8 PM $ 0.000215
+80.81%
$ 214,902 $ 2,867
Oct 29, 8 PM $ 0.000215
+80.81%
$ 214,902 $ 2,867
Oct 29, 8 PM $ 0.000215
+80.81%
$ 214,902 $ 2,867
Oct 29, 7 PM $ 0.000215
+80.81%
$ 214,902 $ 2,945
Oct 29, 7 PM $ 0.000215
+80.81%
$ 214,902 $ 2,945
Oct 29, 7 PM $ 0.000215
+80.81%
$ 214,902 $ 2,945
Oct 29, 7 PM $ 0.000215
+80.81%
$ 214,902 $ 2,945
Oct 29, 6 PM $ 0.000215
+80.81%
$ 214,902 $ 2,780
Oct 29, 6 PM $ 0.000215
+80.81%
$ 214,902 $ 2,780