LLAMA Historical Data

LLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000215
+80.81%
$ 214,902 $ 2,780
Oct 29, 6 PM $ 0.000215
+80.81%
$ 214,902 $ 2,780
Oct 29, 5 PM $ 0.000215
+84.14%
$ 214,902 $ 2,894
Oct 29, 5 PM $ 0.000215
+84.14%
$ 214,902 $ 2,894
Oct 29, 5 PM $ 0.000215
+84.14%
$ 214,902 $ 2,894
Oct 29, 5 PM $ 0.000215
+84.14%
$ 214,902 $ 2,894
Oct 29, 4 PM $ 0.000215
+84.14%
$ 214,902 $ 2,563
Oct 29, 4 PM $ 0.000215
+84.14%
$ 214,902 $ 2,563
Oct 29, 4 PM $ 0.000215
+84.14%
$ 214,902 $ 2,563
Oct 29, 4 PM $ 0.000215
+84.14%
$ 214,902 $ 2,563
Oct 29, 3 PM $ 0.000213
+117.72%
$ 212,914 $ 2,329
Oct 29, 3 PM $ 0.000213
+117.72%
$ 212,914 $ 2,329
Oct 29, 3 PM $ 0.000213
+117.72%
$ 212,914 $ 2,329
Oct 29, 3 PM $ 0.000213
+117.72%
$ 212,914 $ 2,329
Oct 29, 2 PM $ 0.000181
+157.73%
$ 181,357 $ 2,641
Oct 29, 2 PM $ 0.000181
+157.73%
$ 181,357 $ 2,641
Oct 29, 2 PM $ 0.000181
+157.73%
$ 181,357 $ 2,641
Oct 29, 2 PM $ 0.000181
+157.73%
$ 181,357 $ 2,641
Oct 29, 1 PM $ 0.000185
+162.22%
$ 184,573 $ 3,564
Oct 29, 1 PM $ 0.000185
+162.22%
$ 184,573 $ 3,564
Oct 29, 1 PM $ 0.000185
+162.22%
$ 184,573 $ 3,564
Oct 29, 1 PM $ 0.000185
+162.22%
$ 184,573 $ 3,564
Oct 29, 12 PM $ 0.000185
+2,082.32%
$ 185,300 $ 3,535
Oct 29, 12 PM $ 0.000185
+2,082.32%
$ 185,300 $ 3,535
Oct 29, 12 PM $ 0.000185
+2,082.32%
$ 185,300 $ 3,535
Oct 29, 12 PM $ 0.000185
+2,082.32%
$ 185,300 $ 3,535
Oct 29, 11 AM $ 0.000185
+163.25%
$ 185,300 $ 3,535
Oct 29, 11 AM $ 0.000185
+163.25%
$ 185,300 $ 3,535
Oct 29, 11 AM $ 0.000185
+163.25%
$ 185,300 $ 3,535
Oct 29, 11 AM $ 0.000185
+163.25%
$ 185,300 $ 3,535
Oct 29, 10 AM $ 0.000185
+163.25%
$ 185,300 $ 3,542
Oct 29, 10 AM $ 0.000185
+163.25%
$ 185,300 $ 3,542
Oct 29, 10 AM $ 0.000185
+163.25%
$ 185,300 $ 3,542
Oct 29, 10 AM $ 0.000185
+163.25%
$ 185,300 $ 3,542
Oct 29, 9 AM $ 0.000185
+163.25%
$ 185,300 $ 3,716
Oct 29, 9 AM $ 0.000185
+163.25%
$ 185,300 $ 3,716
Oct 29, 9 AM $ 0.000185
+163.25%
$ 185,300 $ 3,716
Oct 29, 9 AM $ 0.000185
+163.25%
$ 185,300 $ 3,716
Oct 29, 8 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 8 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 8 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 8 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 7 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 7 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 7 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 7 AM $ 0.000185
+163.25%
$ 185,300 $ 4,275
Oct 29, 6 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 6 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 6 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 6 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211