LLAMA Historical Data

LLAMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 5 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 5 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 5 AM $ 0.000185
+163.25%
$ 185,300 $ 4,211
Oct 29, 4 AM $ 0.000186
+164.04%
$ 185,852 $ 4,196
Oct 29, 4 AM $ 0.000186
+164.04%
$ 185,852 $ 4,196
Oct 29, 4 AM $ 0.000186
+164.04%
$ 185,852 $ 4,196
Oct 29, 4 AM $ 0.000186
+164.04%
$ 185,852 $ 4,196
Oct 29, 3 AM $ 0.000186
+164.04%
$ 185,852 $ 4,246
Oct 29, 3 AM $ 0.000186
+164.04%
$ 185,852 $ 4,246
Oct 29, 3 AM $ 0.000186
+164.04%
$ 185,852 $ 4,246
Oct 29, 3 AM $ 0.000186
+164.04%
$ 185,852 $ 4,246
Oct 29, 2 AM $ 0.000186
+164.04%
$ 185,852 $ 4,322
Oct 29, 1 AM $ 0.000186
+164.04%
$ 185,852 $ 4,322
Oct 29, 12 AM $ 0.000186
+164.04%
$ 185,852 $ 4,322
Oct 28, 11 PM $ 0.000186
+164.04%
$ 185,852 $ 4,322
Oct 28, 10 PM $ 0.000186
+168.04%
$ 185,964 $ 4,349
Oct 28, 9 PM $ 0.000186
+113.57%
$ 185,964 $ 2,968
Oct 28, 8 PM $ 0.000195
+123.57%
$ 194,670 $ 1,555
Oct 28, 7 PM $ 0.000195
+123.57%
$ 194,670 $ 2,895
Oct 28, 6 PM $ 0.000195
+123.57%
$ 194,670 $ 3,484
Oct 28, 5 PM $ 0.000192
+120.14%
$ 191,825 $ 4,520
Oct 28, 4 PM $ 0.000192
+120.30%
$ 191,962 $ 4,671
Oct 28, 3 PM $ 0.000192
+118.61%
$ 191,962 $ 5,427
Oct 28, 2 PM $ 0.000192
+118.61%
$ 191,962 $ 5,650
Oct 28, 1 PM $ 0.000191
+5.68%
$ 190,744 $ 5,644
Oct 28, 12 PM $ 0.000191
+5.68%
$ 190,744 $ 2,698
Oct 28, 11 AM $ 0.000191
+5.68%
$ 190,744 $ 2,698
Oct 28, 10 AM $ 0.000191
+5.60%
$ 190,744 $ 2,698
Oct 28, 9 AM $ 0.000191
+5.60%
$ 190,744 $ 2,629
Oct 28, 8 AM $ 0.000193
+7.04%
$ 193,358 $ 2,511
Oct 28, 7 AM $ 0.000193
+7.04%
$ 193,358 $ 2,640
Oct 28, 6 AM $ 0.000193
+0.00%
$ 193,358 $ 2,640
Oct 28, 5 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,296
Oct 28, 4 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,296
Oct 28, 3 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,296
Oct 28, 2 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,300
Oct 28, 1 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,381
Oct 28, 12 AM $ 0.0000284
-85.32%
$ 28,380 $ 2,381
Oct 27, 11 PM $ 0.0000284
-84.87%
$ 28,380 $ 2,417
Oct 27, 10 PM $ 0.0000284
-84.87%
$ 28,380 $ 2,396
Oct 27, 9 PM $ 0.0000284
-84.87%
$ 28,380 $ 2,500
Oct 27, 8 PM $ 0.0000285
-84.99%
$ 28,486 $ 2,544
Oct 27, 7 PM $ 0.0000285
-85.04%
$ 28,486 $ 2,406
Oct 27, 6 PM $ 0.0000682
+32.58%
$ 68,248 $ 2,022
Oct 27, 5 PM $ 0.0000597
+12.21%
$ 59,664 $ 5,686
Oct 27, 4 PM $ 0.0000597
+16.51%
$ 59,664 $ 5,405
Oct 27, 3 PM $ 0.0000547
+4.40%
$ 54,748 $ 4,514
Oct 27, 2 PM $ 0.0000542
+3.31%
$ 54,175 $ 3,662
Oct 27, 1 PM $ 0.0000542
+3.31%
$ 54,175 $ 3,808