LLAMA Historical Data

LLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0000542
+3.31%
$ 54,175 $ 3,808
Oct 27, 11 AM $ 0.0000542
+3.31%
$ 54,175 $ 3,848
Oct 27, 10 AM $ 0.0000542
+3.31%
$ 54,175 $ 3,848
Oct 27, 9 AM $ 0.0000542
+3.31%
$ 54,175 $ 3,848
Oct 27, 8 AM $ 0.0000542
+3.31%
$ 54,175 $ 3,848
Oct 27, 7 AM $ 0.0000542
+0.08%
$ 54,175 $ 3,848
Oct 27, 6 AM $ 0.0000542
+11.58%
$ 54,175 $ 3,351
Oct 27, 5 AM $ 0.0000486
-3.41%
$ 48,594 $ 2,797
Oct 27, 4 AM $ 0.0000504
+0.08%
$ 50,350 $ 2,364
Oct 27, 3 AM $ 0.0000504
+0.08%
$ 50,350 $ 2,473
Oct 27, 2 AM $ 0.0000504
+0.08%
$ 50,350 $ 2,411
Oct 27, 1 AM $ 0.0000504
+6.16%
$ 50,350 $ 2,411
Oct 27, 12 AM $ 0.0000504
+7.52%
$ 50,350 $ 2,240
Oct 26, 11 PM $ 0.0000521
+6.16%
$ 52,064 $ 2,044
Oct 26, 10 PM $ 0.0000521
+6.16%
$ 52,064 $ 2,044
Oct 26, 9 PM $ 0.0000521
+3.35%
$ 52,064 $ 1,661
Oct 26, 8 PM $ 0.0000521
-1.10%
$ 52,064 $ 1,385
Oct 26, 7 PM $ 0.0000544
-6.49%
$ 54,406 $ 4,509
Oct 26, 6 PM $ 0.0000566
-2.67%
$ 56,633 $ 3,716
Oct 26, 5 PM $ 0.0000566
-2.67%
$ 56,633 $ 3,716
Oct 26, 4 PM $ 0.0000566
-2.67%
$ 56,633 $ 3,819
Oct 26, 3 PM $ 0.0000566
-2.67%
$ 56,633 $ 3,819
Oct 26, 2 PM $ 0.0000566
-2.67%
$ 56,633 $ 4,353
Oct 26, 1 PM $ 0.0000566
-4.00%
$ 56,633 $ 4,377
Oct 26, 12 PM $ 0.0000566
-4.00%
$ 56,633 $ 4,211
Oct 26, 11 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,452
Oct 26, 10 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,452
Oct 26, 9 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,452
Oct 26, 8 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,672
Oct 26, 7 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,672
Oct 26, 6 AM $ 0.0000431
-26.88%
$ 43,136 $ 7,283
Oct 26, 5 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,672
Oct 26, 4 AM $ 0.0000573
-2.92%
$ 57,273 $ 5,765
Oct 26, 3 AM $ 0.0000578
-2.09%
$ 57,758 $ 5,658
Oct 26, 2 AM $ 0.0000578
-2.09%
$ 57,758 $ 5,668
Oct 26, 1 AM $ 0.0000578
-2.43%
$ 57,758 $ 5,668
Oct 26, 12 AM $ 0.000058
-2.09%
$ 57,957 $ 6,673
Oct 25, 11 PM $ 0.000058
-2.09%
$ 57,957 $ 7,480
Oct 25, 10 PM $ 0.000058
-2.09%
$ 57,957 $ 7,480
Oct 25, 9 PM $ 0.000058
-2.09%
$ 57,957 $ 7,480
Oct 25, 8 PM $ 0.000058
-2.09%
$ 57,957 $ 7,480
Oct 25, 7 PM $ 0.0000581
-8.77%
$ 58,119 $ 4,908
Oct 25, 6 PM $ 0.0000588
-7.69%
$ 58,806 $ 3,862
Oct 25, 5 PM $ 0.0000588
-7.69%
$ 58,806 $ 4,004
Oct 25, 4 PM $ 0.0000615
-3.42%
$ 61,523 $ 5,157
Oct 25, 3 PM $ 0.0000615
-3.42%
$ 61,523 $ 5,351
Oct 25, 2 PM $ 0.0000615
+4.33%
$ 61,523 $ 6,284
Oct 25, 1 PM $ 0.0000615
+4.33%
$ 61,523 $ 8,294
Oct 25, 12 PM $ 0.0000615
+13.85%
$ 61,523 $ 8,365
Oct 25, 11 AM $ 0.0000564
+3.65%
$ 56,376 $ 8,424
Download