LLAMA Historical Data

LLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₅483
-4.73%
$ 4,828 $ 277
Dec 29, 7 AM $ 0.0₅507
-0.08%
$ 5,068 $ 207
Dec 29, 6 AM $ 0.0₅503
-5.17%
$ 5,034 $ 210
Dec 29, 5 AM $ 0.0₅533
-0.14%
$ 5,327 $ 218
Dec 29, 4 AM $ 0.0₅533
+0.09%
$ 5,334 $ 218
Dec 29, 3 AM $ 0.0₅533
+4.93%
$ 5,331 $ 222
Dec 29, 2 AM $ 0.0₅519
-0.66%
$ 5,189 $ 216
Dec 29, 1 AM $ 0.0₅523
+0.13%
$ 5,234 $ 218
Dec 29, 12 AM $ 0.0₅524
-0.07%
$ 5,242 $ 218
Dec 28, 11 PM $ 0.0₅524
+0.00%
$ 5,244 $ 218
Dec 14, 3 PM $ 0.0₅492
-0.09%
$ 4,915 $ 20
Dec 14, 2 PM $ 0.0₅495
+2.31%
$ 4,953 $ 20
Dec 14, 1 PM $ 0.0₅484
+0.00%
$ 4,841 $ 20
Dec 14, 12 PM $ 0.0₅484
-1.91%
$ 4,841 $ 20
Dec 14, 11 AM $ 0.0₅492
-1.39%
$ 4,925 $ 20
Dec 14, 10 AM $ 0.0₅499
-0.22%
$ 4,994 $ 21
Dec 14, 9 AM $ 0.0₅5
+0.35%
$ 5,002 $ 21
Dec 14, 8 AM $ 0.0₅498
+0.41%
$ 4,983 $ 21
Dec 14, 7 AM $ 0.0₅496
+0.16%
$ 4,963 $ 20
Dec 14, 6 AM $ 0.0₅495
-0.85%
$ 4,948 $ 20
Dec 14, 5 AM $ 0.0₅499
+0.00%
$ 4,991 $ 21
Dec 14, 4 AM $ 0.0₅499
+0.00%
$ 4,991 $ 21
Dec 14, 3 AM $ 0.0₅499
+0.00%
$ 4,991 $ 21
Dec 14, 2 AM $ 0.0₅499
+0.00%
$ 4,991 $ 21
Dec 14, 1 AM $ 0.0₅499
-0.06%
$ 4,991 $ 21
Dec 14, 12 AM $ 0.0₅499
+0.00%
$ 4,994 $ 21
Dec 13, 11 PM $ 0.0₅499
+0.25%
$ 4,988 $ 20
Dec 13, 10 PM $ 0.0₅498
+0.06%
$ 4,975 $ 20
Dec 13, 9 PM $ 0.0₅498
-0.38%
$ 4,983 $ 21
Dec 13, 8 PM $ 0.0₅5
+0.13%
$ 5,002 $ 21
Dec 13, 7 PM $ 0.0₅5
+0.38%
$ 4,996 $ 21
Dec 13, 6 PM $ 0.0₅498
+0.00%
$ 4,977 $ 20
Dec 13, 5 PM $ 0.0₅496
-0.19%
$ 4,964 $ 20
Nov 21, 1 PM $ 0.0000194
-0.13%
$ 19,447 $ 6
Nov 21, 12 PM $ 0.0000192
+0.31%
$ 19,243 $ 6
Nov 21, 11 AM $ 0.0000194
+0.01%
$ 19,395 $ 6
Nov 21, 10 AM $ 0.0000195
+0.61%
$ 19,487 $ 6
Nov 21, 9 AM $ 0.0000195
-1.64%
$ 19,461 $ 7
Nov 21, 8 AM $ 0.0000211
+0.00%
$ 21,130 $ 6
Nov 21, 7 AM $ 0.0000211
+0.00%
$ 21,130 $ 8
Nov 21, 6 AM $ 0.0000211
+0.00%
$ 21,130 $ 8
Nov 21, 5 AM $ 0.0000211
-0.10%
$ 21,130 $ 8
Nov 21, 4 AM $ 0.0000212
-0.09%
$ 21,151 $ 8
Nov 21, 3 AM $ 0.0000212
+0.00%
$ 21,170 $ 8
Nov 21, 2 AM $ 0.0000212
+0.00%
$ 21,170 $ 8
Nov 21, 1 AM $ 0.0000211
-0.11%
$ 21,146 $ 8
Nov 21, 12 AM $ 0.0000212
-0.01%
$ 21,170 $ 8
Nov 20, 11 PM $ 0.0000212
+0.00%
$ 21,249 $ 8
Nov 20, 10 PM $ 0.0000212
+0.00%
$ 21,249 $ 8
Nov 20, 9 PM $ 0.0000212
+0.79%
$ 21,246 $ 8