LLAMA Historical Data

LLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000211
-0.09%
$ 21,080 $ 8
Nov 20, 7 PM $ 0.0000211
+0.42%
$ 21,105 $ 93
Nov 20, 6 PM $ 0.000021
-0.39%
$ 21,018 $ 94
Nov 20, 5 PM $ 0.0000211
-1.35%
$ 21,111 $ 94
Nov 20, 4 PM $ 0.0000217
-2.58%
$ 21,652 $ 96
Nov 20, 3 PM $ 0.0000221
-0.04%
$ 22,070 $ 98
Nov 20, 2 PM $ 0.0000221
-0.16%
$ 22,080 $ 98
Nov 20, 1 PM $ 0.0000221
-0.75%
$ 22,099 $ 99
Nov 20, 12 PM $ 0.0000223
-0.03%
$ 22,268 $ 91
Nov 20, 11 AM $ 0.0000223
-0.05%
$ 22,276 $ 91
Nov 20, 10 AM $ 0.0000223
-0.32%
$ 22,285 $ 92
Nov 20, 9 AM $ 0.0000224
+0.23%
$ 22,382 $ 92
Nov 20, 8 AM $ 0.0000222
+0.98%
$ 22,222 $ 91
Nov 20, 7 AM $ 0.0000221
+0.04%
$ 22,112 $ 95
Nov 20, 6 AM $ 0.0000218
+0.16%
$ 21,812 $ 94
Nov 20, 5 AM $ 0.0000218
-2.22%
$ 21,761 $ 96
Nov 20, 4 AM $ 0.0000223
-0.36%
$ 22,316 $ 96
Nov 20, 3 AM $ 0.0000224
-0.16%
$ 22,373 $ 96
Nov 20, 2 AM $ 0.0000225
-0.68%
$ 22,454 $ 97
Nov 20, 1 AM $ 0.0000227
-0.61%
$ 22,713 $ 96
Nov 20, 12 AM $ 0.0000224
-0.32%
$ 22,394 $ 99
Nov 19, 11 PM $ 0.0000225
-0.48%
$ 22,472 $ 97
Nov 19, 10 PM $ 0.0000226
-0.34%
$ 22,625 $ 97
Nov 19, 9 PM $ 0.0000227
+0.00%
$ 22,702 $ 98
Nov 19, 6 AM $ 0.0000228
+0.00%
$ 22,828 $ 25
Nov 19, 5 AM $ 0.0000228
+0.00%
$ 22,828 $ 25
Nov 19, 4 AM $ 0.0000228
+0.00%
$ 22,828 $ 25
Nov 19, 3 AM $ 0.0000228
+0.00%
$ 22,828 $ 25
Nov 19, 2 AM $ 0.0000228
+0.15%
$ 22,828 $ 25
Nov 19, 1 AM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 19, 12 AM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 11 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 10 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 9 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 8 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 7 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 6 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 5 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 4 PM $ 0.0000228
+0.00%
$ 22,793 $ 25
Nov 18, 3 PM $ 0.0000228
+0.09%
$ 22,803 $ 25
Nov 18, 2 PM $ 0.0000227
+0.00%
$ 22,723 $ 264
Nov 18, 1 PM $ 0.0000227
+0.00%
$ 22,703 $ 265
Nov 18, 12 PM $ 0.0000228
+0.13%
$ 22,763 $ 265
Nov 18, 11 AM $ 0.0000227
-0.08%
$ 22,703 $ 265
Nov 18, 10 AM $ 0.0000227
-3.31%
$ 22,691 $ 275
Nov 18, 9 AM $ 0.0000234
+0.81%
$ 23,438 $ 273
Nov 18, 8 AM $ 0.0000233
-0.34%
$ 23,310 $ 272
Nov 18, 7 AM $ 0.0000234
-0.06%
$ 23,389 $ 273
Nov 18, 6 AM $ 0.0000234
+5.64%
$ 23,424 $ 273
Nov 18, 5 AM $ 0.0000222
+0.08%
$ 22,174 $ 227