LLAMA Historical Data

LLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000222
-0.59%
$ 22,213 $ 227
Nov 18, 3 AM $ 0.0000223
-0.09%
$ 22,307 $ 229
Nov 18, 2 AM $ 0.0000223
-0.55%
$ 22,261 $ 228
Nov 18, 1 AM $ 0.0000224
-0.17%
$ 22,384 $ 229
Nov 18, 12 AM $ 0.0000233
+0.30%
$ 23,313 $ 239
Nov 17, 11 PM $ 0.0000232
-0.47%
$ 23,187 $ 238
Nov 17, 10 PM $ 0.0000233
-1.25%
$ 23,317 $ 241
Nov 17, 9 PM $ 0.0000236
+0.00%
$ 23,603 $ 241
Nov 17, 8 PM $ 0.0000236
-0.36%
$ 23,566 $ 241
Nov 17, 7 PM $ 0.0000237
+0.00%
$ 23,660 $ 242
Nov 17, 6 PM $ 0.0000237
-0.07%
$ 23,707 $ 349
Nov 17, 5 PM $ 0.0000237
+0.40%
$ 23,746 $ 350
Nov 17, 4 PM $ 0.0000237
-0.57%
$ 23,652 $ 348
Nov 17, 3 PM $ 0.0000239
-2.24%
$ 23,869 $ 356
Nov 17, 2 PM $ 0.0000238
-1.46%
$ 23,833 $ 107
Nov 17, 1 PM $ 0.0000244
-1.10%
$ 24,436 $ 110
Nov 17, 12 PM $ 0.0000248
+1.56%
$ 24,794 $ 111
Nov 17, 11 AM $ 0.0000244
+0.02%
$ 24,414 $ 109
Nov 17, 10 AM $ 0.0000244
+0.30%
$ 24,374 $ 109
Nov 17, 9 AM $ 0.0000244
+0.25%
$ 24,369 $ 109
Nov 17, 8 AM $ 0.0000244
-0.01%
$ 24,395 $ 109
Nov 17, 7 AM $ 0.0000244
+0.85%
$ 24,435 $ 109
Nov 17, 6 AM $ 0.0000242
+0.32%
$ 24,229 $ 108
Nov 17, 5 AM $ 0.0000242
-0.33%
$ 24,186 $ 109
Nov 17, 4 AM $ 0.0000243
-0.10%
$ 24,289 $ 109
Nov 17, 3 AM $ 0.0000243
+1.45%
$ 24,313 $ 109
Nov 17, 2 AM $ 0.000024
-0.12%
$ 23,967 $ 107
Nov 17, 1 AM $ 0.000024
+0.75%
$ 23,992 $ 108
Nov 17, 12 AM $ 0.0000237
-0.59%
$ 23,662 $ 106
Nov 16, 11 PM $ 0.0000237
-1.37%
$ 23,720 $ 105
Nov 16, 10 PM $ 0.000024
+0.00%
$ 24,048 $ 108
Nov 16, 9 PM $ 0.000024
+0.00%
$ 24,048 $ 108
Nov 16, 8 PM $ 0.000024
+0.01%
$ 24,048 $ 108
Nov 16, 7 PM $ 0.000024
+0.07%
$ 24,048 $ 110
Nov 16, 6 PM $ 0.000024
+0.00%
$ 24,030 $ 4
Nov 16, 5 PM $ 0.000024
+0.00%
$ 24,030 $ 4
Nov 16, 4 PM $ 0.000024
-1.32%
$ 24,032 $ 4
Nov 16, 3 PM $ 0.0000247
+0.49%
$ 24,742 $ 4
Nov 16, 2 PM $ 0.0000246
-0.49%
$ 24,621 $ 3
Nov 16, 1 PM $ 0.0000249
-0.31%
$ 24,875 $ 3
Nov 16, 12 PM $ 0.000025
-0.39%
$ 24,953 $ 3
Nov 16, 11 AM $ 0.0000252
-0.18%
$ 25,211 $ 229
Nov 16, 10 AM $ 0.0000252
+0.45%
$ 25,240 $ 229
Nov 16, 9 AM $ 0.0000251
+0.00%
$ 25,128 $ 228
Nov 16, 8 AM $ 0.0000251
+0.00%
$ 25,128 $ 228
Nov 16, 7 AM $ 0.0000251
+0.00%
$ 25,128 $ 228
Nov 16, 6 AM $ 0.0000251
+0.00%
$ 25,128 $ 228
Nov 16, 5 AM $ 0.0000251
+0.01%
$ 25,126 $ 228
Nov 16, 4 AM $ 0.0000251
+0.06%
$ 25,120 $ 228
Nov 16, 3 AM $ 0.0000251
+0.27%
$ 25,092 $ 227