LLAMA Historical Data

LLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000025
+0.42%
$ 25,029 $ 226
Nov 16, 1 AM $ 0.0000249
-0.12%
$ 24,925 $ 226
Nov 16, 12 AM $ 0.000025
-0.01%
$ 25,017 $ 227
Nov 15, 11 PM $ 0.000025
-0.02%
$ 25,020 $ 227
Nov 15, 10 PM $ 0.000025
-0.10%
$ 25,031 $ 227
Nov 15, 9 PM $ 0.000025
+0.11%
$ 25,042 $ 227
Nov 15, 8 PM $ 0.0000252
-0.27%
$ 25,234 $ 229
Nov 15, 7 PM $ 0.0000253
+0.00%
$ 25,302 $ 228
Nov 15, 6 PM $ 0.0000253
+0.04%
$ 25,301 $ 228
Nov 15, 5 PM $ 0.0000253
+0.93%
$ 25,314 $ 228
Nov 15, 4 PM $ 0.0000251
-0.60%
$ 25,082 $ 226
Nov 15, 3 PM $ 0.0000252
+0.00%
$ 25,233 $ 227
Nov 15, 2 PM $ 0.0000252
-0.04%
$ 25,233 $ 227
Nov 15, 1 PM $ 0.0000252
+1.23%
$ 25,239 $ 227
Nov 15, 12 PM $ 0.0000249
+0.11%
$ 24,932 $ 225
Nov 14, 4 PM $ 0.0000247
+1.09%
$ 24,663 $ 31
Nov 14, 3 PM $ 0.0000244
-0.27%
$ 24,399 $ 31
Nov 14, 2 PM $ 0.0000243
+0.62%
$ 24,302 $ 31
Nov 14, 1 PM $ 0.0000243
+0.83%
$ 24,263 $ 31
Nov 14, 12 PM $ 0.0000244
-1.55%
$ 24,405 $ 31
Nov 14, 11 AM $ 0.0000251
+0.04%
$ 25,110 $ 32
Nov 14, 10 AM $ 0.0000251
+0.14%
$ 25,101 $ 32
Nov 14, 9 AM $ 0.0000252
-0.23%
$ 25,169 $ 32
Nov 14, 8 AM $ 0.0000253
-0.59%
$ 25,287 $ 32
Nov 14, 7 AM $ 0.0000255
+1.51%
$ 25,520 $ 32
Nov 14, 6 AM $ 0.0000252
-0.48%
$ 25,236 $ 300
Nov 14, 5 AM $ 0.0000253
+0.77%
$ 25,301 $ 297
Nov 14, 4 AM $ 0.0000256
-0.13%
$ 25,577 $ 302
Nov 14, 3 AM $ 0.0000258
-0.73%
$ 25,832 $ 306
Nov 14, 2 AM $ 0.000026
+0.00%
$ 26,013 $ 308
Nov 14, 1 AM $ 0.000026
-0.01%
$ 26,013 $ 308
Nov 14, 12 AM $ 0.000026
-0.63%
$ 25,985 $ 307
Nov 13, 11 PM $ 0.000026
+0.59%
$ 26,007 $ 306
Nov 13, 10 PM $ 0.0000258
+1.58%
$ 25,824 $ 303
Nov 13, 9 PM $ 0.0000254
-0.59%
$ 25,424 $ 302
Nov 13, 8 PM $ 0.0000254
-0.91%
$ 25,418 $ 302
Nov 13, 7 PM $ 0.0000257
-0.18%
$ 25,708 $ 304
Nov 13, 6 PM $ 0.0000259
-1.59%
$ 25,851 $ 307
Nov 13, 5 PM $ 0.0000266
-1.47%
$ 26,574 $ 314
Nov 13, 4 PM $ 0.000027
-1.10%
$ 26,976 $ 275
Nov 13, 3 PM $ 0.0000274
+0.48%
$ 27,402 $ 334
Nov 13, 2 PM $ 0.0000275
-0.07%
$ 27,469 $ 334
Nov 13, 1 PM $ 0.0000277
-0.02%
$ 27,670 $ 336
Nov 13, 12 PM $ 0.0000277
-0.30%
$ 27,677 $ 336
Nov 13, 11 AM $ 0.0000278
+0.00%
$ 27,804 $ 337
Nov 13, 10 AM $ 0.0000278
-0.11%
$ 27,821 $ 338
Nov 13, 9 AM $ 0.0000279
-0.05%
$ 27,850 $ 338
Nov 13, 8 AM $ 0.0000278
-0.04%
$ 27,814 $ 338
Nov 13, 7 AM $ 0.000028
+0.66%
$ 27,950 $ 339
Nov 13, 6 AM $ 0.0000277
+1.33%
$ 27,709 $ 62