LLAMA Historical Data

LLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000272
+0.00%
$ 27,209 $ 61
Nov 13, 4 AM $ 0.0000272
+0.08%
$ 27,213 $ 61
Nov 13, 3 AM $ 0.0000269
+0.15%
$ 26,886 $ 60
Nov 13, 2 AM $ 0.0000268
+0.13%
$ 26,828 $ 60
Nov 13, 1 AM $ 0.0000269
+1.05%
$ 26,939 $ 61
Nov 13, 12 AM $ 0.0000267
-0.30%
$ 26,659 $ 60
Nov 12, 11 PM $ 0.0000267
+0.00%
$ 26,739 $ 60
Nov 12, 10 PM $ 0.0000267
-0.53%
$ 26,740 $ 60
Nov 12, 9 PM $ 0.000027
+0.36%
$ 26,971 $ 61
Nov 12, 8 PM $ 0.0000268
-0.30%
$ 26,793 $ 60
Nov 12, 7 PM $ 0.0000269
-1.33%
$ 26,861 $ 61
Nov 12, 6 PM $ 0.0000272
-0.05%
$ 27,222 $ 61
Nov 12, 5 PM $ 0.0000271
-1.64%
$ 27,071 $ 61
Nov 12, 4 PM $ 0.0000275
-3.73%
$ 27,523 $ 62
Nov 12, 3 PM $ 0.000029
-0.80%
$ 28,963 $ 6
Nov 12, 2 PM $ 0.0000292
+0.00%
$ 29,195 $ 6
Nov 12, 1 PM $ 0.0000292
+3.32%
$ 29,194 $ 6
Nov 12, 12 PM $ 0.0000283
+0.86%
$ 28,315 $ 6
Nov 12, 11 AM $ 0.0000281
+0.18%
$ 28,073 $ 6
Nov 12, 10 AM $ 0.0000278
+0.00%
$ 27,795 $ 7
Nov 12, 9 AM $ 0.0000279
+0.50%
$ 27,881 $ 245
Nov 12, 8 AM $ 0.0000275
+0.55%
$ 27,508 $ 241
Nov 12, 7 AM $ 0.0000239
-0.46%
$ 23,899 $ 241
Nov 12, 6 AM $ 0.000024
+1.13%
$ 24,003 $ 241
Nov 12, 5 AM $ 0.0000237
+0.00%
$ 23,736 $ 238
Nov 12, 4 AM $ 0.0000237
+0.00%
$ 23,736 $ 238
Nov 12, 3 AM $ 0.0000237
+0.06%
$ 23,736 $ 238
Nov 12, 2 AM $ 0.0000239
+0.33%
$ 23,850 $ 239
Nov 12, 1 AM $ 0.0000232
+0.19%
$ 23,217 $ 325
Nov 12, 12 AM $ 0.0000232
+0.61%
$ 23,248 $ 324
Nov 11, 11 PM $ 0.0000231
-0.29%
$ 23,132 $ 323
Nov 11, 10 PM $ 0.0000231
+0.69%
$ 23,077 $ 595
Nov 11, 9 PM $ 0.0000231
+0.03%
$ 23,091 $ 601
Nov 11, 8 PM $ 0.0000232
+0.28%
$ 23,193 $ 603
Nov 11, 7 PM $ 0.0000232
-0.77%
$ 23,169 $ 603
Nov 11, 6 PM $ 0.0000234
+0.12%
$ 23,376 $ 608
Nov 11, 5 PM $ 0.0000235
+0.07%
$ 23,538 $ 612
Nov 11, 4 PM $ 0.0000235
-0.17%
$ 23,479 $ 610
Nov 11, 3 PM $ 0.0000234
-0.37%
$ 23,430 $ 610
Nov 11, 2 PM $ 0.0000235
-0.43%
$ 23,496 $ 608
Nov 11, 1 PM $ 0.0000236
+0.29%
$ 23,648 $ 614
Nov 11, 12 PM $ 0.0000237
+0.32%
$ 23,742 $ 617
Nov 11, 11 AM $ 0.0000237
+0.94%
$ 23,736 $ 616
Nov 11, 10 AM $ 0.0000238
+0.94%
$ 23,838 $ 612
Nov 11, 9 AM $ 0.0000236
+0.47%
$ 23,635 $ 423
Nov 11, 8 AM $ 0.0000236
-0.09%
$ 23,593 $ 365
Nov 11, 7 AM $ 0.0000237
-0.61%
$ 23,678 $ 369
Nov 11, 6 AM $ 0.0000238
-0.78%
$ 23,826 $ 369
Nov 11, 5 AM $ 0.000024
-1.17%
$ 24,015 $ 372
Nov 11, 4 AM $ 0.0000245
-0.18%
$ 24,499 $ 380