LLAMA Historical Data

LLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000247
+0.05%
$ 24,669 $ 382
Nov 11, 2 AM $ 0.0000244
-0.08%
$ 24,392 $ 377
Nov 11, 1 AM $ 0.0000246
+2.17%
$ 24,591 $ 284
Nov 11, 12 AM $ 0.0000243
-0.03%
$ 24,263 $ 282
Nov 10, 12 AM $ 0.0000236
+0.55%
$ 23,587 $ 117
Nov 9, 11 PM $ 0.0000235
+0.46%
$ 23,458 $ 118
Nov 9, 10 PM $ 0.0000234
-0.24%
$ 23,399 $ 117
Nov 9, 9 PM $ 0.0000235
-0.58%
$ 23,456 $ 118
Nov 9, 8 PM $ 0.0000236
+0.25%
$ 23,593 $ 118
Nov 9, 7 PM $ 0.0000235
+0.93%
$ 23,494 $ 117
Nov 9, 6 PM $ 0.0000231
-0.49%
$ 23,147 $ 116
Nov 9, 5 PM $ 0.0000233
+0.03%
$ 23,293 $ 117
Nov 9, 4 PM $ 0.0000233
-0.81%
$ 23,281 $ 116
Nov 9, 3 PM $ 0.0000234
+0.58%
$ 23,426 $ 117
Nov 9, 2 PM $ 0.0000233
+1.62%
$ 23,341 $ 116
Nov 9, 1 PM $ 0.000023
+0.23%
$ 22,968 $ 115
Nov 9, 12 PM $ 0.0000229
+0.14%
$ 22,871 $ 115
Nov 9, 11 AM $ 0.0000228
+1.11%
$ 22,838 $ 115
Nov 9, 10 AM $ 0.0000225
-0.22%
$ 22,462 $ 112
Nov 9, 9 AM $ 0.0000227
+0.05%
$ 22,660 $ 114
Nov 9, 8 AM $ 0.0000227
-0.53%
$ 22,673 $ 114
Nov 9, 7 AM $ 0.0000227
+0.31%
$ 22,652 $ 113
Nov 9, 6 AM $ 0.0000226
+0.63%
$ 22,583 $ 113
Nov 9, 5 AM $ 0.0000224
+0.16%
$ 22,433 $ 112
Nov 9, 4 AM $ 0.0000224
+0.67%
$ 22,449 $ 113
Nov 9, 3 AM $ 0.0000223
-1.02%
$ 22,288 $ 112
Nov 9, 2 AM $ 0.0000226
-0.73%
$ 22,614 $ 114
Nov 9, 1 AM $ 0.0000227
-0.64%
$ 22,671 $ 116
Nov 9, 12 AM $ 0.0000228
-0.76%
$ 22,761 $ 116
Nov 8, 11 PM $ 0.0000229
+0.31%
$ 22,934 $ 2
Nov 8, 10 PM $ 0.0000229
+0.62%
$ 22,856 $ 2
Nov 8, 9 PM $ 0.0000226
+0.86%
$ 22,624 $ 2
Nov 8, 8 PM $ 0.0000224
+0.52%
$ 22,422 $ 2
Nov 8, 7 PM $ 0.0000223
-0.58%
$ 22,261 $ 2
Nov 8, 6 PM $ 0.0000224
-0.11%
$ 22,362 $ 2
Nov 8, 5 PM $ 0.0000223
-0.04%
$ 22,308 $ 2
Nov 8, 4 PM $ 0.0000226
-1.64%
$ 22,590 $ 2
Nov 8, 3 PM $ 0.000023
-2.11%
$ 22,992 $ 2
Nov 8, 2 PM $ 0.0000233
-0.63%
$ 23,253 $ 2
Nov 8, 1 PM $ 0.0000248
+0.00%
$ 24,810 $ 2
Nov 8, 12 PM $ 0.000024
+0.00%
$ 24,004 $ 2
Nov 8, 11 AM $ 0.0000244
+0.00%
$ 24,399 $ 2
Nov 8, 10 AM $ 0.0000248
+0.00%
$ 24,811 $ 2
Nov 8, 9 AM $ 0.000024
+0.00%
$ 24,003 $ 2
Nov 8, 8 AM $ 0.0000244
+0.00%
$ 24,398 $ 2
Nov 8, 7 AM $ 0.0000248
+0.00%
$ 24,814 $ 2
Nov 8, 6 AM $ 0.000024
+0.00%
$ 24,001 $ 2
Nov 8, 5 AM $ 0.0000244
+0.00%
$ 24,396 $ 2
Nov 8, 4 AM $ 0.0000248
+0.74%
$ 24,816 $ 2
Nov 8, 3 AM $ 0.0000238
+0.05%
$ 23,823 $ 2