LLAMA Historical Data

LLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000244
+0.46%
$ 24,395 $ 2
Nov 7, 11 PM $ 0.0000298
-2.80%
$ 29,846 $ 194
Nov 7, 10 PM $ 0.0000308
-0.20%
$ 30,768 $ 192
Nov 7, 9 PM $ 0.0000304
-1.07%
$ 30,417 $ 192
Nov 7, 8 PM $ 0.0000302
+0.22%
$ 30,202 $ 504
Nov 7, 7 PM $ 0.0000307
+1.11%
$ 30,698 $ 496
Nov 7, 6 PM $ 0.0000317
+0.02%
$ 31,687 $ 749
Nov 7, 5 PM $ 0.0000316
-0.27%
$ 31,593 $ 737
Nov 7, 4 PM $ 0.0000313
-0.34%
$ 31,261 $ 775
Nov 7, 3 PM $ 0.0000315
+0.97%
$ 31,458 $ 902
Nov 7, 2 PM $ 0.0000317
+0.02%
$ 31,725 $ 1,395
Nov 7, 1 PM $ 0.0000317
-0.10%
$ 31,692 $ 3,658
Nov 7, 12 PM $ 0.0000316
-0.03%
$ 31,612 $ 3,663
Nov 7, 11 AM $ 0.0000316
+0.15%
$ 31,628 $ 3,679
Nov 7, 10 AM $ 0.0000317
-0.02%
$ 31,730 $ 3,652
Nov 7, 9 AM $ 0.0000316
-0.23%
$ 31,611 $ 3,643
Nov 7, 8 AM $ 0.0000315
+0.07%
$ 31,451 $ 3,664
Nov 7, 7 AM $ 0.0000316
+0.19%
$ 31,598 $ 3,682
Nov 7, 6 AM $ 0.0000319
-0.10%
$ 31,870 $ 3,657
Nov 7, 5 AM $ 0.0000317
-0.28%
$ 31,670 $ 3,648
Nov 7, 4 AM $ 0.0000315
+0.06%
$ 31,458 $ 3,687
Nov 7, 3 AM $ 0.0000318
+0.58%
$ 31,759 $ 3,697
Nov 7, 2 AM $ 0.0000321
-0.51%
$ 32,054 $ 3,657
Nov 7, 1 AM $ 0.0000317
-0.93%
$ 31,734 $ 3,708
Nov 7, 12 AM $ 0.000031
-0.56%
$ 31,028 $ 3,782
Nov 6, 11 PM $ 0.0000316
+0.46%
$ 31,629 $ 3,844
Nov 6, 10 PM $ 0.0000326
-0.38%
$ 32,557 $ 3,588
Nov 6, 9 PM $ 0.0000322
-0.18%
$ 32,167 $ 3,499
Nov 6, 8 PM $ 0.0000297
+4.28%
$ 29,679 $ 3,432
Nov 6, 7 PM $ 0.0000334
-5.96%
$ 33,395 $ 3,363
Nov 6, 6 PM $ 0.0000352
+0.57%
$ 35,229 $ 2,536
Nov 6, 5 PM $ 0.0000354
+0.15%
$ 35,403 $ 2,563
Nov 6, 4 PM $ 0.000035
+0.11%
$ 34,976 $ 2,577
Nov 6, 3 PM $ 0.0000355
-1.29%
$ 35,508 $ 2,514
Nov 6, 2 PM $ 0.0000354
+0.86%
$ 35,438 $ 2,441
Nov 6, 1 PM $ 0.0000349
-5.24%
$ 34,899 $ 189
Nov 6, 12 PM $ 0.0000368
+0.24%
$ 36,820 $ 189
Nov 6, 11 AM $ 0.0000366
+1.25%
$ 36,598 $ 188
Nov 6, 10 AM $ 0.0000361
+0.26%
$ 36,145 $ 185
Nov 6, 9 AM $ 0.0000358
+2.16%
$ 35,776 $ 184
Nov 6, 8 AM $ 0.0000351
-0.25%
$ 35,058 $ 180
Nov 6, 7 AM $ 0.0000351
-0.58%
$ 35,140 $ 180
Nov 6, 6 AM $ 0.000035
+0.07%
$ 35,001 $ 180
Nov 6, 5 AM $ 0.000035
+0.99%
$ 34,952 $ 179
Nov 6, 4 AM $ 0.0000346
+0.18%
$ 34,568 $ 179
Nov 6, 3 AM $ 0.0000352
-2.58%
$ 35,150 $ 177
Nov 6, 2 AM $ 0.0000344
-3.05%
$ 34,383 $ 176
Nov 6, 1 AM $ 0.0000355
+0.07%
$ 35,453 $ 99
Nov 6, 12 AM $ 0.0000354
+0.26%
$ 35,448 $ 99
Nov 5, 11 PM $ 0.0000354
+1.81%
$ 35,353 $ 97