LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅25
-2.93%
$ 2,496 $ 2
Jan 1, 2026 $ 0.0₅45
+0.15%
$ -- $ 2
Dec 31, 2025 $ 0.0₅456
+1.08%
$ 4,522 $ 2
Dec 30, 2025 $ 0.0₅451
-8.21%
$ 4,509 $ 61
Dec 29, 2025 $ 0.0₅491
-6.38%
$ 4,911 $ 76
Dec 14, 2025 $ 0.0₅492
-1.58%
$ -- $ 20
Dec 13, 2025 $ 0.0₅498
+0.03%
$ 4,988 $ 20
Nov 21, 2025 $ 0.0000194
-8.15%
$ -- $ 6
Nov 20, 2025 $ 0.0000212
-5.41%
$ 21,249 $ 8
Nov 19, 2025 $ 0.0000225
-1.41%
$ 22,472 $ 97
Nov 18, 2025 $ 0.0000228
-1.93%
$ 22,793 $ 25
Nov 17, 2025 $ 0.0000232
-2.59%
$ 23,187 $ 238
Nov 16, 2025 $ 0.000024
-3.88%
$ 23,720 $ 108
Nov 15, 2025 $ 0.000025
+0.51%
$ 25,020 $ 227
Nov 14, 2025 $ 0.0000247
-5.69%
$ -- $ 31
Nov 13, 2025 $ 0.0000258
-3.42%
$ 26,007 $ 303
Nov 12, 2025 $ 0.0000267
+15.72%
$ 26,739 $ 60
Nov 11, 2025 $ 0.0000231
-4.69%
$ 23,132 $ 323
Nov 10, 2025 $ 0.0000236
+0.55%
$ -- $ 117
Nov 9, 2025 $ 0.0000235
+2.28%
$ 23,458 $ 118
Nov 8, 2025 $ 0.0000229
-5.55%
$ 22,934 $ 2
Nov 7, 2025 $ 0.0000298
-4.35%
$ 29,846 $ 194
Nov 6, 2025 $ 0.0000316
-10.54%
$ 31,629 $ 3,844
Nov 5, 2025 $ 0.0000354
+4.79%
$ 35,353 $ 97
Nov 4, 2025 $ 0.0000338
-10.68%
$ 33,821 $ 153
Nov 3, 2025 $ 0.0000416
-6.36%
$ 41,624 $ 1,306
Nov 2, 2025 $ 0.0000444
-1.08%
$ 44,449 $ 274
Nov 1, 2025 $ 0.0000927
-52.76%
$ 92,741 $ 2
Oct 31, 2025 $ 0.0000312
+8.89%
$ 31,243 $ 49
Oct 30, 2025 $ 0.0000121
-89.62%
$ 12,098 $ 4,119
Oct 29, 2025 $ 0.000215
+205.31%
$ 214,902 $ 1,374
Oct 28, 2025 $ 0.000186
-3.82%
$ 185,852 $ 4,349
Oct 27, 2025 $ 0.0000284
-39.40%
$ 28,380 $ 2,417
Oct 26, 2025 $ 0.0000521
-12.05%
$ 52,064 $ 2,044
Oct 25, 2025 $ 0.000058
+14.81%
$ 57,957 $ 7,480
Oct 24, 2025 $ 0.0000581
-43.06%
$ 55,986 $ 14,966
Oct 23, 2025 $ 0.000099
+64.96%
$ 99,002 $ 21,591
Download