LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅25
-0.76%
$ 2,496 $ 2
Jan 30, 10 PM $ 0.0₅254
-1.76%
$ 2,536 $ 2
Jan 30, 9 PM $ 0.0₅258
+0.00%
$ 2,581 $ 2
Jan 30, 8 PM $ 0.0₅258
+0.00%
$ 2,581 $ 2
Jan 30, 7 PM $ 0.0₅258
+0.75%
$ 2,581 $ 2
Jan 30, 6 PM $ 0.0₅253
-1.50%
$ 2,525 $ 2
Jan 30, 5 PM $ 0.0₅255
-7.91%
$ 2,551 $ 2
Jan 30, 4 PM $ 0.0₅254
+0.24%
$ 2,538 $ 7
Jan 30, 3 PM $ 0.0₅253
-0.61%
$ 2,525 $ 7
Jan 30, 2 PM $ 0.0₅255
+0.95%
$ 2,547 $ 7
Jan 30, 1 PM $ 0.0₅253
-0.33%
$ 2,533 $ 7
Jan 30, 12 PM $ 0.0₅254
-0.65%
$ 2,543 $ 7
Jan 30, 11 AM $ 0.0₅254
-0.61%
$ 2,536 $ 7
Jan 30, 10 AM $ 0.0₅255
+0.00%
$ 2,551 $ 7
Jan 30, 9 AM $ 0.0₅255
-0.70%
$ 2,551 $ 7
Jan 30, 8 AM $ 0.0₅257
+0.00%
$ 2,569 $ 7
Jan 30, 7 AM $ 0.0₅257
+0.00%
$ 2,569 $ 7
Jan 30, 6 AM $ 0.0₅257
-0.09%
$ 2,569 $ 7
Jan 30, 5 AM $ 0.0₅257
+0.00%
$ 2,572 $ 7
Jan 30, 4 AM $ 0.0₅257
+0.00%
$ 2,572 $ 7
Jan 1, 5 PM $ 0.0₅45
+0.34%
$ 4,505 $ 2
Jan 1, 4 PM $ 0.0₅449
+0.11%
$ 4,489 $ 2
Jan 1, 3 PM $ 0.0₅45
+0.30%
$ 4,498 $ 2
Jan 1, 2 PM $ 0.0₅447
+0.89%
$ 4,474 $ 2
Jan 1, 1 PM $ 0.0₅443
-0.12%
$ 4,431 $ 2
Jan 1, 12 PM $ 0.0₅445
-0.08%
$ 4,455 $ 2
Jan 1, 11 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Jan 1, 10 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Jan 1, 9 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Jan 1, 8 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2
Jan 1, 7 AM $ 0.0₅446
-1.66%
$ 4,458 $ 2
Jan 1, 6 AM $ 0.0₅453
+0.00%
$ 4,534 $ 2
Jan 1, 5 AM $ 0.0₅453
+0.00%
$ 4,534 $ 2
Jan 1, 4 AM $ 0.0₅453
+0.00%
$ 4,534 $ 2
Jan 1, 3 AM $ 0.0₅453
+0.04%
$ 4,534 $ 2
Jan 1, 2 AM $ 0.0₅453
-0.08%
$ 4,532 $ 2
Jan 1, 1 AM $ 0.0₅454
+0.72%
$ 4,535 $ 2
Jan 1, 12 AM $ 0.0₅45
+0.11%
$ 4,503 $ 2
Dec 31, 11 PM $ 0.0₅452
-0.53%
$ 4,522 $ 2
Dec 31, 10 PM $ 0.0₅456
+0.11%
$ 4,557 $ 2
Dec 31, 9 PM $ 0.0₅455
+1.49%
$ 4,549 $ 2
Dec 31, 8 PM $ 0.0₅445
+0.19%
$ 4,446 $ 2
Dec 31, 7 PM $ 0.0₅445
+0.19%
$ 4,446 $ 2
Dec 31, 6 PM $ 0.0₅446
-0.31%
$ 4,462 $ 2
Dec 31, 4 PM $ 0.0₅445
-0.22%
$ 4,449 $ 60
Dec 31, 3 PM $ 0.0₅444
+0.22%
$ 4,437 $ 59
Dec 31, 2 PM $ 0.0₅444
-0.21%
$ 4,439 $ 60
Dec 31, 1 PM $ 0.0₅461
-0.71%
$ 4,609 $ 62
Dec 31, 12 PM $ 0.0₅464
+0.01%
$ 4,645 $ 62
Dec 31, 11 AM $ 0.0₅464
+0.01%
$ 4,644 $ 62
Download