FOUR MEME Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₁₃418
+0.00%
$ 18,577 $ 33
Feb 17 $ 0.0₁₃451
+0.00%
$ -- $ 0
Feb 10 $ 0.0₁₃427
+0.00%
$ -- $ 46
Feb 3 $ 0.0₁₃401
+0.00%
$ -- $ 949
Jan 27 $ 0.0₁₂133
+0.00%
$ -- $ 43
Jan 20 $ 0.0₁₃429
+4.64%
$ -- $ 2
Jan 13 $ 0.0₁₃433
+0.90%
$ -- $ 2
Jan 6 $ 0.0₁₃416
-8.83%
$ 21,656 $ 22
Dec 30 $ 0.0₁₃447
+1.03%
$ -- $ 110
Nov 25 $ 0.0₁₃475
-2.98%
$ -- $ 508
Nov 18 $ 0.0₁₃539
+3.91%
$ 22,941 $ 19
Nov 11 $ 0.0₁₃494
-11.41%
$ -- $ 679
Nov 4 $ 0.0₁₃544
+20.65%
$ 23,706 $ 3,522
Oct 28 $ 0.0₁₃452
-15.07%
$ 20,081 $ 275
Oct 21 $ 0.0₁₃525
-8.91%
$ 23,062 $ 4,844
Oct 14 $ 0.0₁₃576
-18.19%
$ 25,587 $ 3,948
Oct 7 $ 0.0₁₃7
-7.21%
$ 31,359 $ 2,624
Download