FOUR MEME Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₁₃384
+0.00%
$ 17,071 $ 9
Mar 23, 2025 $ 0.0₁₃393
+0.00%
$ 17,454 $ 6
Mar 16, 2025 $ 0.0₁₃403
+0.00%
$ 17,915 $ 5
Mar 9, 2025 $ 0.0₁₃369
+0.00%
$ 16,403 $ 0
Mar 2, 2025 $ 0.0₁₃418
+0.00%
$ 18,577 $ 33
Feb 22, 2025 $ 0.0₁₃451
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₁₃427
+0.00%
$ -- $ 46
Feb 7, 2025 $ 0.0₁₃401
+0.00%
$ -- $ 949
Jan 31, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 43
Jan 24, 2025 $ 0.0₁₃429
+3.73%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₃42
+0.32%
$ 18,684 $ 0
Jan 22, 2025 $ 0.0₁₃423
-0.55%
$ 18,786 $ 1
Jan 21, 2025 $ 0.0₁₃425
+3.82%
$ 18,910 $ 0.1
Jan 19, 2025 $ 0.0₁₃43
-2.24%
$ -- $ 0.1
Jan 15, 2025 $ 0.0₁₃433
-2.73%
$ -- $ 1
Jan 14, 2025 $ 0.0₁₃432
+0.61%
$ 19,194 $ 1
Jan 12, 2025 $ 0.0₁₃487
+13.97%
$ 21,656 $ 3
Jan 11, 2025 $ 0.0₁₃416
-2.86%
$ 18,497 $ 2
Jan 10, 2025 $ 0.0₁₃43
-0.88%
$ 19,096 $ 2
Jan 9, 2025 $ 0.0₁₃42
-7.98%
$ 18,669 $ 18
Jan 1, 2025 $ 0.0₁₃447
+2.75%
$ 19,874 $ 2
Dec 31, 2024 $ 0.0₁₃443
+0.40%
$ -- $ 54
Dec 30, 2024 $ 0.0₁₃444
+0.40%
$ 19,748 $ 54
Dec 29, 2024 $ 0.0₁₃446
-2.87%
$ 19,834 $ 5
Dec 1, 2024 $ 0.0₁₃475
-0.50%
$ -- $ 110
Nov 30, 2024 $ 0.0₁₃481
-0.29%
$ 21,386 $ 112
Nov 29, 2024 $ 0.0₁₃492
+0.64%
$ -- $ 65
Nov 28, 2024 $ 0.0₁₃481
-2.01%
$ 21,856 $ 65
Nov 27, 2024 $ 0.0₁₃49
+0.17%
$ 21,761 $ 137
Nov 26, 2024 $ 0.0₁₃492
+0.53%
$ 21,861 $ 19
Nov 24, 2024 $ 0.0₁₃52
-2.11%
$ 22,941 $ 19
Nov 23, 2024 $ 0.0₁₃539
+5.80%
$ -- $ 0
Nov 22, 2024 $ 0.0₁₃512
+1.26%
$ 22,734 $ 0
Nov 21, 2024 $ 0.0₁₃504
+1.89%
$ 22,402 $ 6
Nov 20, 2024 $ 0.0₁₃492
+2.00%
$ 21,899 $ 1
Nov 19, 2024 $ 0.0₁₃495
-1.38%
$ 21,978 $ 2
Nov 18, 2024 $ 0.0₁₃5
-3.51%
$ 22,242 $ 10
Nov 17, 2024 $ 0.0₁₃518
+1.66%
$ -- $ 0
Nov 16, 2024 $ 0.0₁₃494
-2.69%
$ 21,972 $ 0
Nov 15, 2024 $ 0.0₁₃509
-9.77%
$ 22,634 $ 266
Nov 14, 2024 $ 0.0₁₃564
+8.70%
$ 25,082 $ 345
Nov 13, 2024 $ 0.0₁₃518
+0.49%
$ 23,013 $ 42
Nov 12, 2024 $ 0.0₁₃515
-4.92%
$ 22,893 $ 26
Nov 11, 2024 $ 0.0₁₃537
-3.73%
$ 23,876 $ 1
Nov 10, 2024 $ 0.0₁₃533
-2.59%
$ 23,706 $ 341
Nov 9, 2024 $ 0.0₁₃544
+8.94%
$ 24,169 $ 2,381
Nov 8, 2024 $ 0.0₁₃609
+26.51%
$ 27,054 $ 508
Nov 7, 2024 $ 0.0₁₃486
-6.39%
$ 21,604 $ 309
Nov 6, 2024 $ 0.0₁₃519
+0.98%
$ 23,076 $ 61
Nov 5, 2024 $ 0.0₁₃531
+32.26%
$ 23,620 $ 260
Download