Rapyd Historical Data

RYD
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0011
+0.08%
$ -- $ 163
Nov 29, 10 PM $ 0.0011
-0.24%
$ -- $ 163
Nov 29, 9 PM $ 0.0011
+0.09%
$ -- $ 163
Nov 29, 8 PM $ 0.0011
-0.03%
$ -- $ 163
Nov 29, 7 PM $ 0.0011
+0.16%
$ -- $ 163
Nov 29, 6 PM $ 0.00109
-0.28%
$ -- $ 162
Nov 29, 5 PM $ 0.0011
-0.30%
$ -- $ 163
Nov 29, 4 PM $ 0.0011
-0.11%
$ -- $ 164
Nov 29, 3 PM $ 0.0011
+0.25%
$ -- $ 164
Nov 29, 2 PM $ 0.0011
-0.16%
$ -- $ 163
Nov 29, 1 PM $ 0.0011
+0.01%
$ -- $ 163
Nov 29, 12 PM $ 0.0011
-0.13%
$ -- $ 163
Nov 29, 11 AM $ 0.0011
-0.18%
$ -- $ 163
Nov 29, 10 AM $ 0.0011
+0.07%
$ -- $ 164
Nov 29, 9 AM $ 0.0011
-0.23%
$ -- $ 164
Nov 29, 8 AM $ 0.0011
+0.10%
$ -- $ 164
Nov 29, 7 AM $ 0.0011
-0.02%
$ -- $ 164
Nov 29, 6 AM $ 0.00111
-0.68%
$ -- $ 165
Nov 29, 5 AM $ 0.00112
+0.06%
$ -- $ 166
Download