MetaYield Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₉119
+0.00%
$ -- $ 0
Jul 13 $ 0.0₁₀801
+15.27%
$ -- $ 0
Jul 6 $ 0.0₁₀692
-33.10%
$ -- $ 0.1
Jun 29 $ 0.0₁₀951
+12.09%
$ -- $ 0.01
Jun 22 $ 0.0₉108
+0.00%
$ -- $ 0.1
Jun 15 $ 0.0₉158
-31.42%
$ -- $ 0
Jun 8 $ 0.0₉163
+14.70%
$ -- $ 0
Jun 1 $ 0.0₉138
+76.89%
$ -- $ 0
May 25 $ 0.0₉307
+80.25%
$ -- $ 0
May 18 $ 0.0₁₀984
-19.64%
$ -- $ 1
May 11 $ 0.0₉232
+200.96%
$ -- $ 2
May 4 $ 0.0₉132
-25.25%
$ -- $ 0.1
Jun 30 $ 1.48
+0.61%
$ -- $ 357,341
Jun 23 $ 1.4
+12.13%
$ 737.01 million $ 723,576
Jun 16 $ 1.23
-14.79%
$ 621.46 million $ 774,048
Download