MetaYield Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀783
+0.00%
$ 0 $ 1
May 25, 2026 $ 0.0₉307
+80.25%
$ -- $ 3
May 24, 2026 $ 0.0₉139
-12.14%
$ -- $ 0
May 23, 2026 $ 0.0₁₀984
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0₁₀978
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₉169
+38.28%
$ -- $ 2
May 16, 2026 $ 0.0₉232
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₁₀77
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₉132
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₉177
+0.00%
$ -- $ 6
Jul 2, 2025 $ 1.48
+3.38%
$ -- $ 121,455
Jul 1, 2025 $ 1.43
-3.71%
$ 716.63 million $ 119,376
Jun 30, 2025 $ 1.46
-0.91%
$ 728.85 million $ 116,511
Jun 29, 2025 $ 1.47
+5.61%
$ 737.01 million $ 123,154
Jun 28, 2025 $ 1.4
-1.38%
$ 698.13 million $ 121,252
Jun 27, 2025 $ 1.42
+1.06%
$ 709.37 million $ 119,611
Jun 26, 2025 $ 1.4
+0.74%
$ 702.29 million $ 119,215
Jun 25, 2025 $ 1.39
-1.96%
$ 693.38 million $ 121,192
Jun 24, 2025 $ 1.41
+3.09%
$ 707.29 million $ 124,655
Jun 23, 2025 $ 1.36
+9.27%
$ 680.3 million $ 117,650
Jun 22, 2025 $ 1.24
+2.24%
$ 621.46 million $ 111,002
Jun 21, 2025 $ 1.23
-9.00%
$ 616.39 million $ 110,731
Jun 20, 2025 $ 1.35
-3.57%
$ 676.4 million $ 124,520
Jun 19, 2025 $ 1.4
-1.53%
$ 700.74 million $ 132,308
Jun 18, 2025 $ 1.42
+1.74%
$ 711.79 million $ 132,738
Jun 17, 2025 $ 1.4
-2.53%
$ 698.22 million $ 138,632
Jun 16, 2025 $ 1.45
+0.47%
$ 726.72 million $ 135,119
Download