Yearn Finance Bit2 Historical Data

YFB2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1
+0.35%
$ -- $ 34
May 11, 2025 $ 1
-0.02%
$ -- $ 33
May 10, 2025 $ 0.999
-0.07%
$ -- $ 33
May 9, 2025 $ 1
+0.10%
$ -- $ 33
May 8, 2025 $ 0.998
-0.32%
$ -- $ 33
May 7, 2025 $ 1
+0.14%
$ -- $ 33
May 6, 2025 $ 1
-0.01%
$ -- $ 33
May 5, 2025 $ 1
+0.00%
$ -- $ 33
May 4, 2025 $ 1
+0.00%
$ -- $ 33
May 3, 2025 $ 1
+0.00%
$ -- $ 33
May 2, 2025 $ 1
+0.00%
$ -- $ 33
May 1, 2025 $ 1
+0.00%
$ -- $ 33
Apr 30, 2025 $ 1
+0.00%
$ -- $ 33
Apr 29, 2025 $ 1
+0.00%
$ -- $ 33
Apr 28, 2025 $ 1
+0.00%
$ -- $ 33
Apr 27, 2025 $ 1
+0.00%
$ -- $ 33
Apr 26, 2025 $ 1
+0.00%
$ -- $ 33
Apr 25, 2025 $ 1
+0.00%
$ -- $ 33
Apr 24, 2025 $ 1
+0.00%
$ -- $ 33
Apr 23, 2025 $ 1
+0.00%
$ -- $ 33
Apr 22, 2025 $ 1
+0.00%
$ -- $ 33
Apr 21, 2025 $ 1
+0.00%
$ -- $ 33
Apr 20, 2025 $ 1
+0.00%
$ -- $ 33
Apr 19, 2025 $ 1
+0.00%
$ -- $ 33
Apr 18, 2025 $ 1
+0.00%
$ -- $ 33
Apr 17, 2025 $ 1
+0.00%
$ -- $ 33
Apr 16, 2025 $ 1
+0.00%
$ -- $ 33
Apr 15, 2025 $ 1
+0.00%
$ -- $ 33
Apr 14, 2025 $ 1
+0.00%
$ -- $ 33
Apr 13, 2025 $ 1
+0.00%
$ -- $ 33
Apr 12, 2025 $ 1
+0.00%
$ -- $ 33
Apr 11, 2025 $ 1
+0.00%
$ -- $ 33
Apr 10, 2025 $ 1
+0.00%
$ -- $ 33
Apr 9, 2025 $ 1
+0.00%
$ -- $ 33
Apr 8, 2025 $ 1
+0.00%
$ -- $ 33
Apr 7, 2025 $ 1
+0.00%
$ -- $ 33
Apr 6, 2025 $ 1
+0.00%
$ -- $ 33
Apr 5, 2025 $ 1
+0.00%
$ -- $ 33
Apr 4, 2025 $ 1
+0.00%
$ -- $ 33
Apr 3, 2025 $ 1
+0.00%
$ -- $ 33
Apr 2, 2025 $ 1
+0.00%
$ -- $ 33
Apr 1, 2025 $ 1
+0.00%
$ -- $ 33
Mar 31, 2025 $ 1
+0.00%
$ -- $ 33
Mar 30, 2025 $ 1
+0.00%
$ -- $ 33
Mar 29, 2025 $ 1
+0.00%
$ -- $ 33
Mar 28, 2025 $ 1
+0.00%
$ -- $ 33
Mar 27, 2025 $ 1
+0.00%
$ -- $ 33
Mar 26, 2025 $ 1
+0.00%
$ -- $ 33
Mar 25, 2025 $ 1
+0.00%
$ -- $ 33
Mar 24, 2025 $ 1
+0.00%
$ -- $ 33
Download