Yearn Finance Bit2 Historical Data

YFB2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.05
-2.78%
$ -- $ 17
Feb 16, 2024 $ 1.08
+0.00%
$ -- $ 32
Feb 15, 2024 $ 1.08
+0.93%
$ -- $ 32
Feb 14, 2024 $ 1.07
-52.44%
$ -- $ 36
Feb 13, 2024 $ 2.25
+0.90%
$ -- $ 31
Feb 12, 2024 $ 2.23
+0.00%
$ -- $ 11
Feb 11, 2024 $ 2.23
+0.00%
$ -- $ 11
Feb 10, 2024 $ 2.23
+0.00%
$ -- $ 11
Feb 9, 2024 $ 2.23
-1.76%
$ -- $ 11
Feb 8, 2024 $ 2.27
+127.00%
$ -- $ 5
Feb 7, 2024 $ 1
+0.00%
$ -- $ 4
Feb 6, 2024 $ 1
+0.00%
$ -- $ 4
Feb 5, 2024 $ 1
+0.00%
$ -- $ 4
Feb 4, 2024 $ 1
+0.00%
$ -- $ 4
Feb 3, 2024 $ 1
+0.00%
$ -- $ 4
Feb 2, 2024 $ 1
+0.00%
$ -- $ 4
Feb 1, 2024 $ 1
+0.00%
$ -- $ 4
Jan 31, 2024 $ 1
+0.00%
$ -- $ 4
Jan 30, 2024 $ 1
+0.00%
$ -- $ 4
Jan 29, 2024 $ 1
+0.00%
$ -- $ 4
Jan 28, 2024 $ 1
+0.00%
$ -- $ 4
Jan 27, 2024 $ 1
+0.00%
$ -- $ 4
Jan 26, 2024 $ 1
+0.00%
$ -- $ 4
Jan 25, 2024 $ 1
+0.00%
$ -- $ 4
Jan 24, 2024 $ 1
+0.00%
$ -- $ 35
Jan 23, 2024 $ 1
+0.00%
$ -- $ 35
Jan 22, 2024 $ 1
+0.00%
$ -- $ 35
Jan 21, 2024 $ 1
+0.00%
$ -- $ 35
Jan 20, 2024 $ 1
+0.00%
$ -- $ 35
Jan 19, 2024 $ 1
+0.00%
$ -- $ 35
Jan 18, 2024 $ 1
+0.00%
$ -- $ 35
Jan 17, 2024 $ 1
+0.00%
$ -- $ 35
Jan 16, 2024 $ 1
+0.00%
$ -- $ 35
Jan 15, 2024 $ 1
+0.00%
$ -- $ 35
Jan 14, 2024 $ 1
+0.00%
$ -- $ 35
Jan 13, 2024 $ 1
+0.00%
$ -- $ 35
Jan 12, 2024 $ 1
+0.00%
$ -- $ 35
Jan 11, 2024 $ 1
+11.11%
$ -- $ 35
Jan 10, 2024 $ 0.9
+0.00%
$ -- $ 8
Jan 9, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 8, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 7, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 6, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 5, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 4, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 3, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 2, 2024 $ 0.9
-18.18%
$ -- $ 20
Jan 1, 2024 $ 1.1
+0.00%
$ -- $ 33
Dec 31, 2023 $ 1.1
-27.63%
$ -- $ 33
Dec 30, 2023 $ 1.52
+0.00%
$ -- $ 7