Yearn Finance Bit2 Historical Data

YFB2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.52
+0.00%
$ -- $ 7
Dec 28, 2023 $ 1.52
+18.75%
$ -- $ 7
Dec 27, 2023 $ 1.28
+0.00%
$ -- $ 7
Dec 26, 2023 $ 1.28
+13.27%
$ -- $ 7
Dec 25, 2023 $ 1.13
+0.00%
$ -- $ 3
Dec 24, 2023 $ 1.13
-11.02%
$ -- $ 10
Dec 23, 2023 $ 1.27
+0.00%
$ -- $ 22
Dec 22, 2023 $ 1.27
+0.00%
$ -- $ 22
Dec 21, 2023 $ 1.27
+0.00%
$ -- $ 22
Dec 20, 2023 $ 1.27
-11.19%
$ -- $ 22
Dec 19, 2023 $ 1.43
-37.28%
$ -- $ 24
Dec 18, 2023 $ 2.28
+0.00%
$ -- $ 22
Dec 17, 2023 $ 2.28
+0.00%
$ -- $ 22
Dec 16, 2023 $ 1
+0.00%
$ -- $ 125
Dec 15, 2023 $ 1
+0.00%
$ -- $ 125
Dec 14, 2023 $ 1
+0.00%
$ -- $ 125
Dec 13, 2023 $ 1
+0.00%
$ -- $ 125
Dec 12, 2023 $ 1
-17.36%
$ -- $ 3
Dec 11, 2023 $ 1.21
+0.00%
$ -- $ 10
Dec 10, 2023 $ 1.21
-28.82%
$ -- $ 10
Dec 9, 2023 $ 1.7
+0.00%
$ -- $ 19
Dec 8, 2023 $ 1.7
-38.85%
$ -- $ 19
Dec 7, 2023 $ 2.78
+45.55%
$ -- $ 47
Dec 6, 2023 $ 3.9
+110.81%
$ -- $ 37
Dec 5, 2023 $ 1.85
+0.00%
$ -- $ 12
Dec 4, 2023 $ 1.85
+0.00%
$ -- $ 12
Dec 3, 2023 $ 1.85
+0.00%
$ -- $ 12
Dec 2, 2023 $ 1.85
+0.00%
$ -- $ 12
Dec 1, 2023 $ 1.85
+0.00%
$ -- $ 12
Nov 30, 2023 $ 1.13
-23.65%
$ -- $ 2
Nov 29, 2023 $ 1.48
-22.92%
$ -- $ 3
Nov 28, 2023 $ 1.92
+0.00%
$ -- $ 5
Nov 27, 2023 $ 1.92
+17.79%
$ -- $ 5
Nov 26, 2023 $ 1.63
+23.48%
$ -- $ 6
Nov 25, 2023 $ 1.32
+18.92%
$ -- $ 62
Nov 24, 2023 $ 1.11
+0.91%
$ -- $ 56
Nov 23, 2023 $ 2.11
+145.35%
$ -- $ 14
Nov 22, 2023 $ 0.86
-79.43%
$ -- $ 4
Nov 21, 2023 $ 4.18
+0.00%
$ -- $ 49
Nov 20, 2023 $ 4.18
+0.00%
$ -- $ 49
Nov 19, 2023 $ 4.18
+0.00%
$ -- $ 49
Nov 18, 2023 $ 4.18
+20.11%
$ -- $ 49
Nov 17, 2023 $ 3.48
+207.96%
$ -- $ 68
Nov 16, 2023 $ 1.13
+32.94%
$ -- $ 54
Nov 15, 2023 $ 0.85
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.85
+0.00%
$ -- $ 1
Nov 13, 2023 $ 0.85
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.85
+0.00%
$ -- $ 1
Nov 11, 2023 $ 0.85
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.85
+0.00%
$ -- $ 1