Yearn Finance Bit2 Historical Data

YFB2 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.35
+0.00%
$ -- $ 10
May 26, 2024 $ 2.35
+0.00%
$ -- $ 10
May 25, 2024 $ 2.35
+0.00%
$ -- $ 10
May 24, 2024 $ 2.35
+0.00%
$ -- $ 10
May 23, 2024 $ 2.35
+0.00%
$ -- $ 10
May 22, 2024 $ 2.35
+0.00%
$ -- $ 10
May 21, 2024 $ 2.35
+3.52%
$ -- $ 10
May 20, 2024 $ 2.27
+0.00%
$ -- $ 4
May 19, 2024 $ 2.27
+0.00%
$ -- $ 4
May 18, 2024 $ 2.27
+0.00%
$ -- $ 4
May 17, 2024 $ 2.27
+0.00%
$ -- $ 6
May 16, 2024 $ 2.27
-19.79%
$ -- $ 6
May 15, 2024 $ 2.83
+0.00%
$ -- $ 37
May 14, 2024 $ 2.83
+0.00%
$ -- $ 37
May 13, 2024 $ 2.83
+0.00%
$ -- $ 37
May 12, 2024 $ 2.83
+0.00%
$ -- $ 37
May 11, 2024 $ 2.83
+0.00%
$ -- $ 37
May 10, 2024 $ 2.83
+0.00%
$ -- $ 37
May 9, 2024 $ 2.83
+0.00%
$ -- $ 37
May 8, 2024 $ 2.83
+0.00%
$ -- $ 37
May 7, 2024 $ 2.83
+0.00%
$ -- $ 37
May 6, 2024 $ 2.83
+0.00%
$ -- $ 37
May 5, 2024 $ 2.83
+0.00%
$ -- $ 37
May 4, 2024 $ 2.83
+0.00%
$ -- $ 37
May 3, 2024 $ 2.83
+0.00%
$ -- $ 37
May 2, 2024 $ 2.83
+0.00%
$ -- $ 37
May 1, 2024 $ 2.83
+0.00%
$ -- $ 37
Apr 30, 2024 $ 2.83
+0.00%
$ -- $ 37
Apr 29, 2024 $ 2.83
+0.00%
$ -- $ 37
Apr 28, 2024 $ 2.83
+0.00%
$ -- $ 37
Apr 27, 2024 $ 2.83
+0.00%
$ -- $ 37
Apr 26, 2024 $ 2.83
+56.35%
$ -- $ 37
Apr 25, 2024 $ 1.81
+0.00%
$ -- $ 3
Apr 24, 2024 $ 1.81
+0.00%
$ -- $ 3
Apr 23, 2024 $ 1.81
+49.59%
$ -- $ 3
Apr 22, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 21, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 20, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 19, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 18, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 17, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 16, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 15, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 14, 2024 $ 1.21
+0.00%
$ -- $ 5
Apr 13, 2024 $ 1.21
-22.44%
$ -- $ 5
Apr 12, 2024 $ 1.56
+30.00%
$ -- $ 6
Apr 11, 2024 $ 1.2
+0.00%
$ -- $ 2
Apr 10, 2024 $ 1.2
+0.00%
$ -- $ 2
Apr 9, 2024 $ 1.2
+0.00%
$ -- $ 2
Apr 8, 2024 $ 1.2
-12.41%
$ -- $ 2