Yearn Finance Bit2 Historical Data

YFB2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 6, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 5, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 4, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 3, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 2, 2024 $ 1.37
+0.00%
$ -- $ 3
Apr 1, 2024 $ 1.37
+0.00%
$ -- $ 3
Mar 31, 2024 $ 1.37
-22.16%
$ -- $ 3
Mar 30, 2024 $ 1.76
+8.64%
$ -- $ 18
Mar 29, 2024 $ 1.62
+0.00%
$ -- $ 7
Mar 28, 2024 $ 1.62
+0.00%
$ -- $ 7
Mar 27, 2024 $ 1.62
+0.00%
$ -- $ 7
Mar 26, 2024 $ 1.62
-14.29%
$ -- $ 7
Mar 25, 2024 $ 1.89
+0.00%
$ -- $ 1
Mar 24, 2024 $ 1.5
+0.00%
$ -- $ 15
Mar 23, 2024 $ 1.5
+0.00%
$ -- $ 15
Mar 22, 2024 $ 1.5
+0.00%
$ -- $ 15
Mar 21, 2024 $ 1.5
+0.00%
$ -- $ 15
Mar 20, 2024 $ 1.5
-34.50%
$ -- $ 15
Mar 19, 2024 $ 2.29
+0.00%
$ -- $ 9
Mar 18, 2024 $ 2.29
+0.00%
$ -- $ 9
Mar 17, 2024 $ 2.29
+0.00%
$ -- $ 9
Mar 16, 2024 $ 2.29
+0.00%
$ -- $ 9
Mar 15, 2024 $ 2.29
+0.00%
$ -- $ 9
Mar 14, 2024 $ 2.29
+18.65%
$ -- $ 9
Mar 13, 2024 $ 2.95
+168.18%
$ -- $ 7
Mar 12, 2024 $ 1.1
+0.00%
$ -- $ 10
Mar 11, 2024 $ 1.1
+0.00%
$ -- $ 10
Mar 10, 2024 $ 1.1
-23.08%
$ -- $ 10
Mar 9, 2024 $ 1.43
+0.00%
$ -- $ 11
Mar 8, 2024 $ 1.43
+0.00%
$ -- $ 11
Mar 7, 2024 $ 1.43
-2.72%
$ -- $ 11
Mar 6, 2024 $ 1.47
+0.00%
$ -- $ 19
Mar 5, 2024 $ 1.47
+2.08%
$ -- $ 19
Mar 4, 2024 $ 1.44
-10.56%
$ -- $ 22
Mar 3, 2024 $ 1.61
-14.36%
$ -- $ 23
Mar 2, 2024 $ 1.88
-20.34%
$ -- $ 20
Mar 1, 2024 $ 2.36
+0.00%
$ -- $ 40
Feb 29, 2024 $ 2.36
+0.00%
$ -- $ 40
Feb 28, 2024 $ 2.36
-23.87%
$ -- $ 40
Feb 27, 2024 $ 3.1
+0.00%
$ -- $ 154
Feb 26, 2024 $ 3.1
+195.24%
$ -- $ 154
Feb 25, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 24, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 23, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 22, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 21, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 20, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 19, 2024 $ 1.05
+0.00%
$ -- $ 17
Feb 18, 2024 $ 1.05
+0.00%
$ -- $ 17