LSlimer Historical Data

Lady Slimer
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₇351
+0.73%
$ 19,483 $ 61
Jan 24, 6 PM $ 0.0₇492
+0.00%
$ 27,315 $ 144
Jan 22, 8 AM $ 0.0₇429
+0.00%
$ 23,808 $ 283
Jan 20, 2 PM $ 0.0₇322
+0.00%
$ 17,870 $ 321
Jan 18, 5 AM $ 0.0₇3
+0.00%
$ 16,643 $ 88
Jan 17, 6 AM $ 0.0₇281
+0.00%
$ 15,608 $ 183
Jan 17, 12 AM $ 0.0₇276
+0.00%
$ 15,314 $ 157
Jan 16, 8 AM $ 0.0₇272
+0.88%
$ 15,125 $ 109
Jan 14, 7 AM $ 0.0₇271
+0.00%
$ -- $ 98
Jan 9, 2 AM $ 0.0₇175
+0.00%
$ 9,709 $ 572
Jan 9, 1 AM $ 0.0₇171
+0.00%
$ 9,490 $ 533
Jan 9, 12 AM $ 0.0₇171
+0.00%
$ 9,490 $ 498
Jan 7, 5 PM $ 0.0₇137
+0.00%
$ -- $ 70
Download