OxinOx Historical Data

OxOx
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.791
+0.00%
$ -- $ 6
Today, at 7 AM $ 0.791
+6.24%
$ -- $ 6
Today, at 5 AM $ 1.13
+15.98%
$ -- $ 1
Today, at 2 AM $ 0.925
+0.00%
$ -- $ 1
Yesterday, at 8 PM $ 0.763
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 1.02
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.816
+0.00%
$ -- $ 1
Yesterday, at 12 AM $ 0.777
+0.00%
$ -- $ 11
Aug 4, 4 PM $ 0.617
+0.00%
$ -- $ 15
Aug 4, 12 PM $ 0.607
+57.99%
$ -- $ 14
Aug 4, 5 AM $ 0.923
+0.00%
$ -- $ 0
Aug 4, 12 AM $ 0.907
+0.00%
$ -- $ 0
Aug 3, 10 AM $ 0.994
+0.00%
$ -- $ 9
Aug 2, 1 PM $ 1.27
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.852
+0.00%
$ -- $ 45
Aug 2, 12 AM $ 0.841
+0.00%
$ -- $ 46
Aug 1, 10 AM $ 0.871
+0.00%
$ -- $ 112
Aug 1, 8 AM $ 0.857
+0.00%
$ -- $ 105
Aug 1, 6 AM $ 0.874
+0.00%
$ -- $ 106
Aug 1, 5 AM $ 0.89
+0.00%
$ -- $ 36
Aug 1, 2 AM $ 0.805
+112.35%
$ -- $ 27
Jul 27, 3 PM $ 1.06
+0.00%
$ -- $ 10
Jul 27, 2 AM $ 0.879
+0.00%
$ -- $ 7
Jul 27, 1 AM $ 0.691
+5.17%
$ -- $ 5
Jul 25, 3 PM $ 0.593
+0.00%
$ -- $ 1
Jul 24, 7 AM $ 0.677
+0.00%
$ -- $ 1
Jul 24, 4 AM $ 0.831
+0.00%
$ -- $ 0.1
Jul 22, 10 AM $ 0.695
+10.90%
$ -- $ 0
Jul 21, 4 PM $ 0.812
+0.00%
$ -- $ 1
Jul 21, 1 AM $ 0.825
+1.04%
$ -- $ 9
Jul 20, 11 PM $ 0.843
-0.72%
$ -- $ 14
Jul 20, 4 PM $ 0.677
+0.00%
$ -- $ 12
Jul 20, 1 PM $ 0.903
+0.00%
$ -- $ 5
Jul 20, 11 AM $ 0.842
+0.00%
$ -- $ 4
Jul 20, 1 AM $ 0.963
+10.13%
$ -- $ 12
Jul 20, 12 AM $ 0.826
+18.58%
$ -- $ 9
Jul 19, 3 AM $ 0.826
+40.82%
$ -- $ 13
Jul 18, 10 PM $ 0.664
+0.00%
$ -- $ 1
Jul 18, 4 AM $ 0.997
+0.00%
$ -- $ 20
Jul 18, 3 AM $ 0.946
+0.00%
$ -- $ 18
Jul 17, 9 AM $ 1.16
+71.83%
$ -- $ 16
Jul 17, 8 AM $ 0.652
+0.00%
$ -- $ 3
Jul 17, 7 AM $ 1.04
+50.55%
$ -- $ 2
Jul 17, 6 AM $ 0.633
+0.00%
$ -- $ 1
Jul 16, 8 PM $ 0.925
-7.26%
$ -- $ 0
Download