OxinOx Historical Data

OxOx
Download
Date Close Price change Market cap Trading volume
Today $ 0.791
+0.00%
$ -- $ 6
Yesterday $ 0.763
-1.73%
$ -- $ 0
Aug 4, 2026 $ 0.617
-32.02%
$ -- $ 15
Aug 3, 2026 $ 0.994
+0.00%
$ -- $ 9
Aug 2, 2026 $ 1.27
+51.42%
$ -- $ 0
Aug 1, 2026 $ 0.871
+129.96%
$ -- $ 112
Jul 27, 2026 $ 1.06
+61.64%
$ -- $ 10
Jul 25, 2026 $ 0.593
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.677
-18.45%
$ -- $ 1
Jul 22, 2026 $ 0.695
+10.90%
$ -- $ 0
Jul 21, 2026 $ 0.812
-0.56%
$ -- $ 1
Jul 20, 2026 $ 0.843
+20.94%
$ -- $ 14
Jul 19, 2026 $ 0.826
+40.82%
$ -- $ 13
Jul 18, 2026 $ 0.664
-29.89%
$ -- $ 1
Jul 17, 2026 $ 1.16
+82.84%
$ -- $ 16
Jul 16, 2026 $ 0.925
-7.26%
$ -- $ 0
Download