Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 AM $0.0₇137
+0.00%
$-- $0.01
Aug 21, 3 PM $0.0₅792
+0.00%
$-- $1
Aug 14, 6 AM $0.0₅787
+0.00%
$-- $1 million
Aug 14, 4 AM $0.0₅787
-98.38%
$-- $2.67 million
Aug 14, 3 AM $0.00046
-1.00%
$-- $626,190
Aug 14, 2 AM $0.000461
-75.02%
$-- $612,773
Aug 14, 1 AM $0.00184
-78.44%
$-- $2.53 million
Aug 14, 12 AM $0.00852
-41.84%
$-- $11.9 million
Aug 13, 11 PM $0.0146
+13.86%
$-- $20.6 million
Aug 13, 10 PM $0.0128
+13.74%
$-- $17.9 million
Aug 13, 9 PM $0.0112
+13.21%
$-- $15.69 million
Aug 13, 8 PM $0.00982
+16.37%
$-- $13.72 million
Aug 13, 7 PM $0.00834
-32.67%
$-- $11.63 million
Aug 13, 6 PM $0.0124
+19.98%
$-- $17.23 million
Aug 13, 5 PM $0.0103
+41.80%
$-- $14.33 million
Aug 13, 4 PM $0.00722
-46.44%
$-- $10.07 million
Aug 13, 3 PM $0.0135
+40.04%
$-- $18.74 million
Aug 13, 2 PM $0.0096
-87.23%
$-- $13.35 million
Aug 13, 1 PM $0.0744
+214.14%
$-- $102.48 million
Aug 13, 12 PM $0.0236
+107.11%
$-- $32.55 million
Aug 13, 11 AM $0.0114
+53.13%
$-- $15.69 million
Aug 13, 10 AM $0.00742
-45.90%
$-- $10.19 million
Aug 13, 9 AM $0.0137
+46.35%
$-- $18.79 million
Aug 13, 8 AM $0.00927
-42.56%
$-- $12.72 million
Aug 13, 7 AM $0.0161
-54.49%
$-- $21.97 million
Aug 13, 6 AM $0.0351
+0.16%
$-- $47.71 million
Aug 13, 5 AM $0.0349
+536.69%
$-- $47.46 million
Download