LFG Club Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000306
+1.21%
$ -- $ 3
Aug 1, 2025 $ 0.0000303
-5.94%
$ 30,237 $ 3
Jul 24, 2025 $ 0.0000318
+4.10%
$ 31,840 $ 434
Jun 19, 2025 $ 0.0000252
+0.00%
$ -- $ 76
Jun 18, 2025 $ 0.0000252
+0.28%
$ 25,206 $ 76
Jun 11, 2025 $ 0.0000295
-0.67%
$ -- $ 84
Jun 10, 2025 $ 0.0000295
+5.72%
$ 29,484 $ 329
May 27, 2025 $ 0.0000295
+2.57%
$ 29,501 $ 530
May 24, 2025 $ 0.0000288
+1.92%
$ -- $ 96
May 23, 2025 $ 0.0000285
-6.46%
$ 28,476 $ 94
May 22, 2025 $ 0.0000302
+1.39%
$ 30,217 $ 344
May 21, 2025 $ 0.0000294
-4.42%
$ 29,439 $ 456
May 20, 2025 $ 0.0000308
+0.45%
$ 30,762 $ 426
May 19, 2025 $ 0.0000305
-3.00%
$ 30,495 $ 240
May 18, 2025 $ 0.0000313
-1.39%
$ 31,323 $ 19
May 17, 2025 $ 0.0000322
-1.36%
$ -- $ 125
May 16, 2025 $ 0.0000329
+2.48%
$ 32,854 $ 545
May 15, 2025 $ 0.0000322
-6.02%
$ 32,185 $ 253
May 14, 2025 $ 0.000034
-9.23%
$ 33,985 $ 689
May 13, 2025 $ 0.0000374
+2.14%
$ 37,446 $ 542
May 12, 2025 $ 0.0000369
-14.98%
$ 36,905 $ 721
May 11, 2025 $ 0.0000431
+4.03%
$ 43,111 $ 484
May 10, 2025 $ 0.0000419
+1.82%
$ 41,898 $ 395
May 9, 2025 $ 0.000041
+22.52%
$ 41,044 $ 2,075
May 8, 2025 $ 0.0000335
+17.26%
$ 33,546 $ 123
May 7, 2025 $ 0.0000286
-4.64%
$ 28,599 $ 452
May 6, 2025 $ 0.00003
-5.65%
$ 29,968 $ 5,989
May 5, 2025 $ 0.0000319
-0.85%
$ 31,864 $ 87
May 4, 2025 $ 0.0000321
-7.76%
$ 32,069 $ 1,038
May 3, 2025 $ 0.0000348
-26.89%
$ 34,809 $ 5,184
May 2, 2025 $ 0.0000476
+42.20%
$ 47,575 $ 26,678
May 1, 2025 $ 0.0000249
+0.69%
$ 24,916 $ 2,203
Apr 30, 2025 $ 0.0000216
-8.10%
$ 21,577 $ 244
Apr 29, 2025 $ 0.0000237
+2.02%
$ -- $ 2,045
Apr 28, 2025 $ 0.0000232
+22.50%
$ 23,204 $ 7,647
Apr 27, 2025 $ 0.0000191
+3.20%
$ 19,120 $ 147
Apr 26, 2025 $ 0.0000184
-3.34%
$ 18,386 $ 656
Apr 25, 2025 $ 0.000019
+0.80%
$ 18,989 $ 385
Apr 24, 2025 $ 0.0000189
-10.30%
$ 18,885 $ 2,494
Apr 23, 2025 $ 0.0000211
+9.88%
$ 21,083 $ 962
Apr 22, 2025 $ 0.0000193
-10.17%
$ 19,257 $ 4,461
Apr 21, 2025 $ 0.0000214
-57.31%
$ 21,425 $ 33,893
Download