Micro Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000758
+5.54%
$ 75,819 $ 579
Dec 18, 2025 $ 0.0000719
+0.76%
$ 71,911 $ 548
Dec 13, 2025 $ 0.00008
+0.51%
$ 79,968 $ 28
Dec 12, 2025 $ 0.0000796
+0.52%
$ 79,621 $ 28
Dec 5, 2025 $ 0.00008
-0.78%
$ -- $ 1,703
Dec 4, 2025 $ 0.0000808
+0.46%
$ -- $ 1,047
Dec 3, 2025 $ 0.0000802
-0.29%
$ -- $ 528
Download