Micro Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000758
-0.32%
$ 75,819 $ 579
Dec 19, 8 PM $ 0.000076
-0.02%
$ 75,981 $ 578
Dec 19, 7 PM $ 0.0000758
+0.91%
$ 75,752 $ 578
Dec 19, 6 PM $ 0.0000754
+0.31%
$ 75,424 $ 573
Dec 19, 5 PM $ 0.0000754
-0.37%
$ 75,427 $ 579
Dec 19, 4 PM $ 0.000076
+0.77%
$ 76,003 $ 579
Dec 19, 3 PM $ 0.0000753
-0.48%
$ 75,319 $ 582
Dec 19, 2 PM $ 0.0000754
+0.17%
$ 75,412 $ 575
Dec 19, 1 PM $ 0.0000753
+0.12%
$ 75,320 $ 574
Dec 19, 12 PM $ 0.0000751
-0.48%
$ 75,110 $ 575
Dec 19, 11 AM $ 0.0000754
+0.42%
$ 75,380 $ 575
Dec 19, 10 AM $ 0.000075
-0.02%
$ 75,014 $ 574
Dec 19, 9 AM $ 0.0000751
+0.19%
$ 75,145 $ 572
Dec 19, 8 AM $ 0.0000747
-0.38%
$ 74,747 $ 570
Dec 19, 7 AM $ 0.0000751
+0.94%
$ 75,100 $ 575
Dec 19, 6 AM $ 0.0000742
+0.03%
$ 74,244 $ 566
Dec 19, 5 AM $ 0.0000741
-0.23%
$ 74,085 $ 565
Dec 19, 4 AM $ 0.0000743
+0.39%
$ 74,259 $ 568
Dec 19, 3 AM $ 0.0000743
+3.20%
$ 74,321 $ 555
Dec 19, 2 AM $ 0.000072
+0.48%
$ 72,016 $ 547
Dec 19, 1 AM $ 0.0000717
+0.09%
$ 71,697 $ 549
Dec 19, 12 AM $ 0.0000717
-0.16%
$ 71,722 $ 547
Dec 18, 11 PM $ 0.0000719
+0.17%
$ 71,911 $ 549
Dec 18, 10 PM $ 0.0000719
+0.12%
$ 71,858 $ 548
Dec 18, 9 PM $ 0.0000717
+0.56%
$ 71,717 $ 544
Dec 13, 6 PM $ 0.00008
+0.02%
$ 79,968 $ 28
Dec 13, 5 PM $ 0.0000799
-0.25%
$ 79,873 $ 28
Dec 13, 4 PM $ 0.00008
-0.19%
$ 79,975 $ 28
Dec 13, 3 PM $ 0.0000804
+0.22%
$ 80,364 $ 28
Dec 13, 2 PM $ 0.0000799
-0.16%
$ 79,914 $ 28
Dec 13, 1 PM $ 0.00008
-0.30%
$ 79,963 $ 28
Dec 13, 12 PM $ 0.0000804
+0.00%
$ 80,365 $ 28
Dec 13, 11 AM $ 0.0000805
-0.24%
$ 80,512 $ 28
Dec 13, 10 AM $ 0.0000807
+0.39%
$ 80,667 $ 28
Dec 13, 9 AM $ 0.0000803
+0.02%
$ 80,291 $ 28
Dec 13, 8 AM $ 0.0000804
+0.87%
$ 80,431 $ 28
Dec 13, 7 AM $ 0.0000798
+0.12%
$ 79,757 $ 28
Dec 13, 6 AM $ 0.0000796
-0.01%
$ 79,557 $ 28
Dec 13, 5 AM $ 0.0000796
-0.10%
$ 79,598 $ 28
Dec 13, 4 AM $ 0.0000796
-0.14%
$ 79,563 $ 28
Dec 13, 3 AM $ 0.0000796
+0.10%
$ 79,627 $ 28
Dec 13, 2 AM $ 0.0000795
+0.18%
$ 79,513 $ 28
Dec 13, 1 AM $ 0.0000796
+0.15%
$ 79,615 $ 28
Dec 13, 12 AM $ 0.0000795
-0.05%
$ 79,521 $ 28
Dec 12, 11 PM $ 0.0000796
-0.04%
$ 79,621 $ 28
Dec 12, 10 PM $ 0.0000797
+0.11%
$ 79,696 $ 28
Dec 12, 9 PM $ 0.0000796
+0.23%
$ 79,564 $ 28
Dec 12, 8 PM $ 0.0000792
+0.25%
$ 79,190 $ 28
Dec 12, 7 PM $ 0.0000792
+0.04%
$ 79,234 $ 28
Dec 5, 2 PM $ 0.00008
+0.37%
$ -- $ 1,703
Download