Micro Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000802
-0.37%
$ -- $ 1,715
Dec 5, 12 PM $ 0.0000805
+0.08%
$ -- $ 1,713
Dec 5, 11 AM $ 0.0000806
-0.40%
$ -- $ 1,723
Dec 5, 10 AM $ 0.0000809
+0.90%
$ -- $ 1,719
Dec 5, 9 AM $ 0.0000804
-1.16%
$ -- $ 1,724
Dec 5, 8 AM $ 0.0000814
-0.37%
$ -- $ 1,739
Dec 5, 7 AM $ 0.0000819
+0.49%
$ -- $ 1,742
Dec 5, 6 AM $ 0.0000815
+0.22%
$ -- $ 1,737
Dec 5, 5 AM $ 0.0000813
+0.05%
$ -- $ 1,734
Dec 5, 4 AM $ 0.0000815
-0.16%
$ -- $ 1,743
Dec 5, 3 AM $ 0.0000817
-0.44%
$ -- $ 1,746
Dec 5, 2 AM $ 0.0000819
+0.48%
$ -- $ 1,739
Dec 5, 1 AM $ 0.0000821
+1.26%
$ -- $ 1,457
Dec 5, 12 AM $ 0.000081
+0.53%
$ -- $ 1,046
Dec 4, 11 PM $ 0.0000808
-0.11%
$ -- $ 1,047
Dec 4, 10 PM $ 0.0000808
+0.25%
$ -- $ 1,046
Dec 4, 9 PM $ 0.0000806
-0.02%
$ -- $ 1,048
Dec 4, 8 PM $ 0.0000804
+0.20%
$ -- $ 1,038
Dec 4, 7 PM $ 0.0000797
-1.50%
$ -- $ 1,032
Dec 4, 6 PM $ 0.0000813
+0.44%
$ -- $ 1,051
Dec 4, 5 PM $ 0.0000813
-0.77%
$ -- $ 1,591
Dec 4, 4 PM $ 0.0000824
+0.90%
$ -- $ 1,610
Dec 4, 3 PM $ 0.0000809
+1.11%
$ -- $ 1,101
Dec 4, 2 PM $ 0.00008
+0.18%
$ -- $ 526
Dec 4, 1 PM $ 0.0000802
+0.02%
$ -- $ 524
Dec 4, 12 PM $ 0.0000801
-0.06%
$ -- $ 528
Dec 4, 11 AM $ 0.0000804
-0.03%
$ -- $ 528
Dec 4, 10 AM $ 0.0000805
-0.24%
$ -- $ 529
Dec 4, 9 AM $ 0.0000805
+0.28%
$ -- $ 528
Dec 4, 8 AM $ 0.0000801
-0.50%
$ -- $ 527
Dec 4, 7 AM $ 0.0000805
-0.28%
$ -- $ 528
Dec 4, 6 AM $ 0.0000808
+0.74%
$ -- $ 527
Dec 4, 5 AM $ 0.0000803
-0.21%
$ -- $ 527
Dec 4, 4 AM $ 0.0000808
+0.05%
$ -- $ 531
Dec 4, 3 AM $ 0.0000809
-0.34%
$ -- $ 532
Dec 4, 2 AM $ 0.0000809
+0.03%
$ -- $ 532
Dec 4, 1 AM $ 0.0000808
+0.35%
$ -- $ 533
Dec 4, 12 AM $ 0.0000802
-0.29%
$ -- $ 526
Dec 3, 11 PM $ 0.0000802
-0.29%
$ -- $ 528
Download