MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0256
+0.04%
$ 25.64 million $ 11,992
Oct 31, 9 PM $ 0.0256
-0.69%
$ 25.61 million $ 11,368
Oct 31, 8 PM $ 0.0258
-0.21%
$ 25.79 million $ 10,382
Oct 31, 4 PM $ 0.0256
+0.00%
$ 25.59 million $ 6,791
Oct 30, 3 PM $ 0.0252
-0.23%
$ 25.17 million $ 4,238
Oct 29, 3 PM $ 0.0264
-0.02%
$ 26.44 million $ 4,178
Oct 29, 3 PM $ 0.0264
-0.02%
$ 26.44 million $ 4,178
Oct 29, 2 PM $ 0.0265
-0.08%
$ 26.53 million $ 2,962
Oct 29, 2 PM $ 0.0265
-0.08%
$ 26.53 million $ 2,962
Oct 29, 1 PM $ 0.0265
-0.79%
$ 26.54 million $ 1,991
Oct 29, 1 PM $ 0.0265
-0.79%
$ 26.54 million $ 1,991
Oct 29, 7 AM $ 0.0268
-0.06%
$ 26.75 million $ 1,654
Oct 29, 7 AM $ 0.0268
-0.06%
$ 26.75 million $ 1,654
Oct 29, 5 AM $ 0.0267
+0.00%
$ 26.74 million $ 1,596
Oct 29, 5 AM $ 0.0267
+0.00%
$ 26.74 million $ 1,596
Oct 28, 7 PM $ 0.027
-0.13%
$ 27 million $ 853
Oct 28, 4 PM $ 0.0275
+0.00%
$ 27.5 million $ 169
Oct 28, 8 AM $ 0.0274
+0.16%
$ 27.4 million $ 148
Oct 27, 6 PM $ 0.0281
-0.10%
$ 28.06 million $ 65
Oct 27, 2 AM $ 0.0279
+0.27%
$ 27.94 million $ 15,145
Oct 26, 11 PM $ 0.0277
-0.06%
$ 27.67 million $ 14,773
Oct 26, 3 PM $ 0.027
+0.06%
$ 27.05 million $ 13,704
Oct 26, 2 PM $ 0.0272
-0.17%
$ 27.17 million $ 13,551
Oct 26, 1 PM $ 0.0271
+0.00%
$ 27.08 million $ 13,549
Oct 26, 11 AM $ 0.0266
+0.00%
$ 26.56 million $ 13,226
Oct 26, 2 AM $ 0.0261
+0.00%
$ 26.13 million $ 12,994
Oct 25, 6 AM $ 0.0261
+0.03%
$ 26.13 million $ 12,797
Oct 25, 3 AM $ 0.0261
-0.25%
$ 26.07 million $ 12,440
Oct 24, 9 PM $ 0.0262
-0.05%
$ 26.17 million $ 12,032
Oct 24, 4 PM $ 0.0258
-0.28%
$ 25.78 million $ 11,383
Oct 24, 12 PM $ 0.0263
+0.24%
$ 26.29 million $ 11,378
Oct 24, 11 AM $ 0.0262
-0.28%
$ 26.22 million $ 11,083
Oct 24, 7 AM $ 0.0265
+0.00%
$ 26.46 million $ 10,909
Oct 24, 6 AM $ 0.0264
-0.22%
$ 26.39 million $ 10,888
Oct 24, 5 AM $ 0.0264
+0.00%
$ 26.43 million $ 10,777
Oct 24, 4 AM $ 0.0259
+0.00%
$ -- $ 10,323
Oct 24, 3 AM $ 0.0258
-0.24%
$ 25.81 million $ 10,323
Oct 24, 12 AM $ 0.0257
+0.43%
$ 25.75 million $ 9,841
Oct 23, 11 PM $ 0.0256
+0.12%
$ 25.62 million $ 9,488
Oct 23, 9 PM $ 0.0254
+0.04%
$ 25.44 million $ 9,146
Oct 23, 7 PM $ 0.0256
-0.35%
$ 25.64 million $ 8,661
Oct 23, 2 AM $ 0.0254
+0.00%
$ 25.37 million $ 8,246
Oct 22, 8 PM $ 0.0252
+0.24%
$ 25.23 million $ 7,957
Oct 22, 6 PM $ 0.0253
-0.29%
$ 25.31 million $ 7,790
Oct 22, 4 PM $ 0.0254
-0.40%
$ 25.44 million $ 7,618
Oct 22, 2 PM $ 0.0255
-0.21%
$ 25.55 million $ 7,493
Oct 22, 1 PM $ 0.0255
-0.29%
$ 25.53 million $ 7,376
Oct 22, 12 PM $ 0.0256
+0.39%
$ 25.56 million $ 6,998
Oct 22, 11 AM $ 0.0255
+1.15%
$ 25.51 million $ 6,958
Oct 22, 9 AM $ 0.0255
-0.41%
$ 25.51 million $ 6,584
Download