MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0256
+0.22%
$ 25.64 million $ 11,992
Oct 30, 2025 $ 0.0252
-0.23%
$ -- $ 4,238
Oct 29, 2025 $ 0.0264
-1.13%
$ -- $ 4,178
Oct 28, 2025 $ 0.027
-1.31%
$ 27 million $ 853
Oct 27, 2025 $ 0.0281
+0.70%
$ 28.06 million $ 65
Oct 26, 2025 $ 0.0277
+5.88%
$ 27.67 million $ 14,773
Oct 25, 2025 $ 0.0261
-0.03%
$ -- $ 12,797
Oct 24, 2025 $ 0.0262
+2.10%
$ 26.17 million $ 12,032
Oct 23, 2025 $ 0.0254
+0.27%
$ 25.62 million $ 9,146
Oct 22, 2025 $ 0.0252
-1.87%
$ 25.23 million $ 7,957
Oct 21, 2025 $ 0.026
+1.29%
$ -- $ 6,198
Download