Web3 Inu Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₈312
-0.47%
$ -- $ 0.0001
May 15 $ 0.0₈315
-1.87%
$ 0 $ 77
May 8 $ 0.0₈321
-0.88%
$ 0 $ 13,356
May 1 $ 0.0₈323
-5.67%
$ 0 $ 15,624
Apr 24 $ 0.0₈353
+8.83%
$ 0 $ 11,961
Apr 17 $ 0.0₈321
-6.47%
$ 0 $ 2,886
Apr 10 $ 0.0₈342
-6.05%
$ 0 $ 4,908
Apr 3 $ 0.0₈363
+0.78%
$ 0 $ 9,586
Mar 27 $ 0.0₈36
-10.07%
$ 0 $ 6,159
Mar 20 $ 0.0₈361
-14.57%
$ 0 $ 6,733
Mar 13 $ 0.0₈423
+20.82%
$ 0 $ 9,503
Mar 6 $ 0.0₈352
-9.90%
$ 0 $ 6,881
Feb 27 $ 0.0₈39
-4.75%
$ 0 $ 18,297
Feb 20 $ 0.0₈41
+239.86%
$ 0 $ 11,253
Feb 13 $ 0.0₈121
+0.21%
$ 0 $ 0.01
Feb 6 $ 0.0₈12
+0.18%
$ 0 $ 0.01
Jan 30 $ 0.0₈12
+0.03%
$ 0 $ 0.01
Download