Web3 Inu Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₈312
-0.47%
$ 0 $ 0.0001
May 21, 2023 $ 0.0₈313
-0.34%
$ 0 $ 100
May 20, 2023 $ 0.0₈315
+1.29%
$ 0 $ 2
May 19, 2023 $ 0.0₈29
-6.47%
$ 0 $ 2
May 18, 2023 $ 0.0₈31
+3.43%
$ 0 $ 34
May 17, 2023 $ 0.0₈3
+0.02%
$ 0 $ 14
May 16, 2023 $ 0.0₈3
-0.41%
$ 0 $ 25
May 15, 2023 $ 0.0₈302
-5.91%
$ 0 $ 0
May 14, 2023 $ 0.0₈321
+0.12%
$ 0 $ 7
May 13, 2023 $ 0.0₈321
+3.14%
$ 0 $ 0
May 12, 2023 $ 0.0₈311
-3.30%
$ 0 $ 39
May 11, 2023 $ 0.0₈321
+0.21%
$ 0 $ 11
May 10, 2023 $ 0.0₈321
+0.06%
$ 0 $ 7,314
May 9, 2023 $ 0.0₈32
-5.90%
$ 0 $ 139
May 8, 2023 $ 0.0₈34
+5.10%
$ 0 $ 5,853
May 7, 2023 $ 0.0₈323
-8.02%
$ 0 $ 2,126
May 6, 2023 $ 0.0₈351
-5.00%
$ 0 $ 3,373
May 5, 2023 $ 0.0₈4
+5.10%
$ 0 $ 2,164
May 4, 2023 $ 0.0₈381
+8.21%
$ 0 $ 1,414
May 3, 2023 $ 0.0₈352
-0.01%
$ 0 $ 2,177
May 2, 2023 $ 0.0₈352
+3.25%
$ 0 $ 814
May 1, 2023 $ 0.0₈341
-0.61%
$ 0 $ 3,556
Apr 30, 2023 $ 0.0₈342
-3.14%
$ 0 $ 3,517
Apr 29, 2023 $ 0.0₈353
+3.43%
$ 0 $ 1,856
Apr 28, 2023 $ 0.0₈342
+0.43%
$ 0 $ 1,118
Apr 27, 2023 $ 0.0₈34
+3.07%
$ 0 $ 968
Apr 26, 2023 $ 0.0₈33
-0.07%
$ 0 $ 1,146
Apr 25, 2023 $ 0.0₈33
+2.99%
$ 0 $ 3,224
Apr 24, 2023 $ 0.0₈321
-1.17%
$ 0 $ 3,650
Apr 23, 2023 $ 0.0₈325
+1.30%
$ 0 $ 65
Apr 22, 2023 $ 0.0₈321
+0.12%
$ 0 $ 1,001
Apr 21, 2023 $ 0.0₈32
+2.55%
$ 0 $ 340
Apr 20, 2023 $ 0.0₈312
-0.98%
$ 0 $ 19
Apr 19, 2023 $ 0.0₈315
-1.83%
$ 0 $ 47
Apr 18, 2023 $ 0.0₈32
-6.74%
$ 0 $ 541
Apr 17, 2023 $ 0.0₈344
+0.22%
$ 0 $ 938
Apr 16, 2023 $ 0.0₈343
+0.14%
$ 0 $ 627
Apr 15, 2023 $ 0.0₈342
-2.55%
$ 0 $ 23
Apr 14, 2023 $ 0.0₈341
-2.80%
$ 0 $ 95
Apr 13, 2023 $ 0.0₈341
+0.10%
$ 0 $ 1,187
Apr 12, 2023 $ 0.0₈34
-5.62%
$ 0 $ 3,481
Apr 11, 2023 $ 0.0₈361
+2.87%
$ 0 $ 67
Apr 10, 2023 $ 0.0₈351
-3.58%
$ 0 $ 54
Apr 9, 2023 $ 0.0₈363
+0.38%
$ 0 $ 65
Apr 8, 2023 $ 0.0₈361
-0.19%
$ 0 $ 3,338
Apr 7, 2023 $ 0.0₈362
+0.26%
$ 0 $ 56
Apr 6, 2023 $ 0.0₈361
+0.13%
$ 0 $ 190
Apr 5, 2023 $ 0.0₈361
+2.83%
$ 0 $ 5,457
Apr 4, 2023 $ 0.0₈351
+0.08%
$ 0 $ 391
Apr 3, 2023 $ 0.0₈351
-2.77%
$ 0 $ 90
Download