世界杯World Cup Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0172
+0.00%
$ -- $ 58,579
9:27 AM $ 0.0173
+0.00%
$ -- $ 58,579
9:26 AM $ 0.0172
+0.03%
$ -- $ 58,573
9:23 AM $ 0.0177
-4.15%
$ -- $ 58,405
9:22 AM $ 0.0187
+0.00%
$ -- $ 58,405
9:13 AM $ 0.0189
+0.00%
$ -- $ 58,331
9:11 AM $ 0.0192
+0.00%
$ -- $ 58,358
9:10 AM $ 0.0193
+0.00%
$ -- $ 58,358
8:51 AM $ 0.0196
+0.00%
$ -- $ 58,509
8:45 AM $ 0.0196
+0.00%
$ -- $ 58,491
8:40 AM $ 0.0197
+0.00%
$ -- $ 58,434
8:37 AM $ 0.0202
+0.00%
$ -- $ 58,385
8:33 AM $ 0.0201
+0.00%
$ -- $ 58,386
8:26 AM $ 0.0206
+0.00%
$ -- $ 58,341
8:25 AM $ 0.0221
+0.00%
$ -- $ 58,210
8:15 AM $ 0.0234
+0.00%
$ -- $ 58,235
7:49 AM $ 0.0243
+0.00%
$ -- $ 58,169
7:46 AM $ 0.0239
+0.00%
$ -- $ 58,138
7:37 AM $ 0.0245
+0.00%
$ -- $ 58,115
7:35 AM $ 0.0251
+0.00%
$ -- $ 58,025
7:33 AM $ 0.0251
+0.03%
$ -- $ 58,028
7:29 AM $ 0.0259
-5.50%
$ -- $ 57,844
7:22 AM $ 0.0275
+0.00%
$ -- $ 57,726
7:18 AM $ 0.0274
+0.00%
$ -- $ 57,644
7:17 AM $ 0.0298
+0.00%
$ -- $ 57,644
7:15 AM $ 0.0308
+0.62%
$ -- $ 57,575
7:13 AM $ 0.0309
+0.00%
$ -- $ 57,549
7:12 AM $ 0.0291
+0.00%
$ -- $ 57,436
7:11 AM $ 0.0283
+0.06%
$ -- $ 57,367
7:10 AM $ 0.0277
+10.43%
$ -- $ 57,105
7:09 AM $ 0.0254
+0.00%
$ -- $ 57,105
7:02 AM $ 0.0262
+0.00%
$ -- $ 57,073
6:59 AM $ 0.0262
+14.69%
$ -- $ 56,728
6:55 AM $ 0.022
+0.00%
$ -- $ 56,590
6:53 AM $ 0.0212
+0.00%
$ -- $ 56,421
6:52 AM $ 0.0197
+0.00%
$ -- $ 56,261
6:51 AM $ 0.0195
+3.32%
$ -- $ 56,253
6:47 AM $ 0.0187
+0.00%
$ -- $ 56,290
6:42 AM $ 0.0184
+0.00%
$ -- $ 56,125
6:41 AM $ 0.0181
+0.00%
$ -- $ 56,125
6:38 AM $ 0.0175
+13.32%
$ -- $ 56,013
6:33 AM $ 0.0148
+0.00%
$ -- $ 55,926
6:18 AM $ 0.0148
+0.15%
$ -- $ 56,082
6:17 AM $ 0.0147
-0.31%
$ -- $ 56,070
6:14 AM $ 0.0145
+0.00%
$ -- $ 56,003
6:13 AM $ 0.0143
+0.00%
$ -- $ 55,862
6:12 AM $ 0.0141
+0.00%
$ -- $ 55,959
6:10 AM $ 0.0139
+1.12%
$ -- $ 55,596
6:08 AM $ 0.0137
+0.00%
$ -- $ 55,930
6:07 AM $ 0.0146
+0.00%
$ -- $ 55,832
Download