世界杯World Cup Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.031
+0.00%
$ -- $ 53,807
3:01 AM $ 0.0314
+0.00%
$ -- $ 53,770
2:59 AM $ 0.0316
+0.00%
$ -- $ 53,757
2:58 AM $ 0.0322
+0.52%
$ -- $ 53,711
2:51 AM $ 0.0319
+0.00%
$ -- $ 53,667
2:50 AM $ 0.0318
+0.00%
$ -- $ 53,562
2:49 AM $ 0.0329
-2.27%
$ -- $ 53,562
2:34 AM $ 0.0334
+0.00%
$ -- $ 53,608
2:32 AM $ 0.0331
+0.00%
$ -- $ 53,574
2:30 AM $ 0.033
+7.40%
$ -- $ 53,397
2:26 AM $ 0.0305
+0.92%
$ -- $ 53,363
2:24 AM $ 0.0293
+0.00%
$ -- $ 53,261
1:58 AM $ 0.0366
+0.65%
$ -- $ 51,734
1:44 AM $ 0.0406
+0.00%
$ -- $ 49,281
1:40 AM $ 0.0406
+0.53%
$ -- $ 49,218
1:39 AM $ 0.0404
+0.00%
$ -- $ 49,359
1:38 AM $ 0.0388
+2.75%
$ -- $ 49,359
1:37 AM $ 0.0376
+0.67%
$ -- $ 49,251
1:36 AM $ 0.0369
-3.17%
$ -- $ 49,384
1:35 AM $ 0.0425
-9.67%
$ -- $ 48,478
1:34 AM $ 0.0467
+0.00%
$ -- $ 48,426
1:33 AM $ 0.046
+0.96%
$ -- $ 48,426
1:32 AM $ 0.0444
+0.00%
$ -- $ 48,361
1:31 AM $ 0.0441
+5.35%
$ -- $ 48,213
1:30 AM $ 0.0416
+0.00%
$ -- $ 48,211
1:29 AM $ 0.0414
+0.00%
$ -- $ 48,205
1:23 AM $ 0.0485
+8.19%
$ -- $ 47,296
1:21 AM $ 0.0442
+0.76%
$ -- $ 47,055
1:20 AM $ 0.0422
+0.76%
$ -- $ 47,055
1:19 AM $ 0.0446
-7.65%
$ -- $ 46,723
1:18 AM $ 0.051
-5.62%
$ -- $ 46,404
1:17 AM $ 0.054
+0.00%
$ -- $ 46,442
1:16 AM $ 0.0539
+0.00%
$ -- $ 46,442
1:14 AM $ 0.0537
+0.37%
$ -- $ 46,249
1:13 AM $ 0.0523
+7.32%
$ -- $ 46,249
1:12 AM $ 0.0481
-13.14%
$ -- $ 45,792
1:11 AM $ 0.0554
+0.00%
$ -- $ 45,770
1:10 AM $ 0.0566
+2.19%
$ -- $ 45,710
1:08 AM $ 0.0558
+0.00%
$ -- $ 45,657
1:06 AM $ 0.0536
-5.13%
$ -- $ 45,388
1:04 AM $ 0.0564
+1.81%
$ -- $ 45,341
1:03 AM $ 0.055
-5.39%
$ -- $ 45,107
1:02 AM $ 0.0597
+10.73%
$ -- $ 44,619
1:01 AM $ 0.0527
-11.33%
$ -- $ 44,095
1:00 AM $ 0.0547
+2.28%
$ -- $ 43,801
12:59 AM $ 0.0492
+0.35%
$ -- $ 43,370
12:58 AM $ 0.049
+3.98%
$ -- $ 43,274
12:56 AM $ 0.0469
+7.30%
$ -- $ 42,552
12:55 AM $ 0.0425
+1.25%
$ -- $ 42,552
12:54 AM $ 0.0445
-1.55%
$ -- $ 42,350