世界杯World Cup Historical Data

世界杯 Page 4
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0454
+5.38%
$ -- $ 42,215
12:51 AM $ 0.0441
+0.00%
$ -- $ 42,118
12:50 AM $ 0.0437
+0.00%
$ -- $ 41,876
12:49 AM $ 0.0406
+4.63%
$ -- $ 41,876
12:48 AM $ 0.0386
+7.40%
$ -- $ 41,678
12:45 AM $ 0.0368
-7.19%
$ -- $ 41,462
12:44 AM $ 0.0386
+0.00%
$ -- $ 41,338
12:43 AM $ 0.0365
+7.43%
$ -- $ 40,882
12:42 AM $ 0.0324
+0.00%
$ -- $ 40,882
12:41 AM $ 0.0324
+0.00%
$ -- $ 40,885
12:39 AM $ 0.032
+0.00%
$ -- $ 40,809
12:38 AM $ 0.0312
+0.63%
$ -- $ 40,835
12:36 AM $ 0.0317
+6.49%
$ -- $ 40,552
12:35 AM $ 0.0291
+0.00%
$ -- $ 40,552
12:34 AM $ 0.0286
+0.51%
$ -- $ 40,564
12:33 AM $ 0.0285
+0.00%
$ -- $ 40,494
12:31 AM $ 0.0275
+7.09%
$ -- $ 40,192
12:29 AM $ 0.0254
+0.00%
$ -- $ 40,162
12:27 AM $ 0.0257
+0.00%
$ -- $ 40,069
12:26 AM $ 0.0264
+0.12%
$ -- $ 40,024
12:25 AM $ 0.026
+0.00%
$ -- $ 40,024
12:24 AM $ 0.0259
+3.58%
$ -- $ 39,909
12:23 AM $ 0.0242
+0.00%
$ -- $ 39,695
12:22 AM $ 0.0222
+0.05%
$ -- $ 39,695
12:21 AM $ 0.022
+1.69%
$ -- $ 39,574
12:20 AM $ 0.021
+0.00%
$ -- $ 39,574
12:17 AM $ 0.021
+0.00%
$ -- $ 39,550
12:16 AM $ 0.0208
+7.96%
$ -- $ 39,406
12:15 AM $ 0.0191
+0.00%
$ -- $ 39,440
12:13 AM $ 0.0189
+0.02%
$ -- $ 39,420
12:11 AM $ 0.0188
+0.00%
$ -- $ 39,447
12:03 AM $ 0.0185
+0.00%
$ -- $ 39,449
12:02 AM $ 0.0182
+0.00%
$ -- $ 39,449
12:01 AM $ 0.0187
+0.00%
$ -- $ 39,296
11:57 PM $ 0.0186
+0.00%
$ -- $ 39,339
11:53 PM $ 0.0181
+0.00%
$ -- $ 39,413
11:42 PM $ 0.018
+0.00%
$ -- $ 39,107
11:05 PM $ 0.0183
+0.00%
$ -- $ 39,281
10:43 PM $ 0.0182
+0.00%
$ -- $ 39,394
9:25 PM $ 0.0187
+0.00%
$ -- $ 39,640
8:59 PM $ 0.0186
+0.00%
$ -- $ 39,615
8:51 PM $ 0.0185
+0.00%
$ -- $ 39,638
8:03 PM $ 0.0207
+0.00%
$ -- $ 39,475
7:45 PM $ 0.0206
+0.00%
$ -- $ 39,464
7:44 PM $ 0.02
+0.00%
$ -- $ 39,403
7:43 PM $ 0.0197
+0.00%
$ -- $ 39,403
7:40 PM $ 0.0223
+0.00%
$ -- $ 38,994
7:37 PM $ 0.0226
+0.09%
$ -- $ 38,895
7:28 PM $ 0.0225
+0.00%
$ -- $ 38,997
7:27 PM $ 0.0221
+1.81%
$ -- $ 38,920