世界杯World Cup Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0192
+0.00%
$ -- $ 40,168
10:51 AM $ 0.0191
+0.00%
$ -- $ 41,735
10:50 AM $ 0.0193
+0.00%
$ -- $ 42,073
10:42 AM $ 0.0196
+0.00%
$ -- $ 45,398
10:35 AM $ 0.0196
+0.00%
$ -- $ 49,384
10:28 AM $ 0.02
+0.00%
$ -- $ 54,015
10:22 AM $ 0.0199
+0.00%
$ -- $ 59,032
10:16 AM $ 0.0199
+0.00%
$ -- $ 59,135
10:15 AM $ 0.0198
+0.00%
$ -- $ 59,051
10:14 AM $ 0.0195
+0.00%
$ -- $ 59,051
10:12 AM $ 0.0194
+0.00%
$ -- $ 58,840
10:11 AM $ 0.0188
+12.71%
$ -- $ 58,840
10:07 AM $ 0.0166
+0.00%
$ -- $ 58,833
10:01 AM $ 0.0164
+0.00%
$ -- $ 58,813
9:58 AM $ 0.0164
+0.00%
$ -- $ 58,732
9:56 AM $ 0.0163
+0.00%
$ -- $ 58,722
9:55 AM $ 0.0163
+0.00%
$ -- $ 58,714
9:50 AM $ 0.0166
+0.00%
$ -- $ 58,694
9:49 AM $ 0.0168
+0.00%
$ -- $ 58,694
9:48 AM $ 0.0169
+0.00%
$ -- $ 58,683
9:28 AM $ 0.0172
+0.00%
$ -- $ 58,579
9:27 AM $ 0.0173
+0.00%
$ -- $ 58,579
9:26 AM $ 0.0172
+0.03%
$ -- $ 58,573
9:23 AM $ 0.0177
-4.15%
$ -- $ 58,405
9:22 AM $ 0.0187
+0.00%
$ -- $ 58,405
9:13 AM $ 0.0189
+0.00%
$ -- $ 58,331
9:11 AM $ 0.0192
+0.00%
$ -- $ 58,358
9:10 AM $ 0.0193
+0.00%
$ -- $ 58,358
8:51 AM $ 0.0196
+0.00%
$ -- $ 58,509
8:45 AM $ 0.0196
+0.00%
$ -- $ 58,491
8:40 AM $ 0.0197
+0.00%
$ -- $ 58,434
8:37 AM $ 0.0202
+0.00%
$ -- $ 58,385
8:33 AM $ 0.0201
+0.00%
$ -- $ 58,386
8:26 AM $ 0.0206
+0.00%
$ -- $ 58,341
8:25 AM $ 0.0221
+0.00%
$ -- $ 58,210
8:15 AM $ 0.0234
+0.00%
$ -- $ 58,235
7:49 AM $ 0.0243
+0.00%
$ -- $ 58,169
7:46 AM $ 0.0239
+0.00%
$ -- $ 58,138
7:37 AM $ 0.0245
+0.00%
$ -- $ 58,115
7:35 AM $ 0.0251
+0.00%
$ -- $ 58,025
7:33 AM $ 0.0251
+0.03%
$ -- $ 58,028
7:29 AM $ 0.0259
-5.50%
$ -- $ 57,844
7:22 AM $ 0.0275
+0.00%
$ -- $ 57,726
7:18 AM $ 0.0274
+0.00%
$ -- $ 57,644
7:17 AM $ 0.0298
+0.00%
$ -- $ 57,644
7:15 AM $ 0.0308
+0.62%
$ -- $ 57,575
7:13 AM $ 0.0309
+0.00%
$ -- $ 57,549
7:12 AM $ 0.0291
+0.00%
$ -- $ 57,436
7:11 AM $ 0.0283
+0.06%
$ -- $ 57,367
7:10 AM $ 0.0277
+10.43%
$ -- $ 57,105
Download