red ruffed lemur Historical Data

BLOODNUT
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅462
+0.00%
$ 4,616 $ 7
May 10, 12 PM $ 0.0₅505
+0.00%
$ 5,053 $ 33
Apr 28, 3 AM $ 0.0₅484
+0.00%
$ 4,840 $ 15
Apr 26, 1 PM $ 0.0₅503
+0.00%
$ 5,033 $ 57
Apr 19, 5 PM $ 0.0₅528
-0.26%
$ 5,280 $ 173
Apr 18, 8 PM $ 0.0₅547
+0.00%
$ 5,467 $ 54
Apr 13, 8 PM $ 0.0₅552
+3.07%
$ 5,521 $ 237
Apr 13, 1 PM $ 0.0₅529
+0.00%
$ 5,286 $ 124
Apr 11, 4 AM $ 0.0₅64
+0.00%
$ 6,402 $ 152
Apr 10, 5 PM $ 0.0₅685
+0.00%
$ 6,854 $ 105
Apr 9, 7 AM $ 0.0₅684
+0.00%
$ 6,840 $ 71
Apr 8, 5 PM $ 0.0₅72
+0.00%
$ 7,198 $ 139
Apr 7, 5 PM $ 0.0₅638
+0.11%
$ 6,377 $ 213
Apr 6, 7 PM $ 0.0₅739
+0.00%
$ -- $ 68
Apr 6, 6 AM $ 0.0₅743
+0.00%
$ 7,427 $ 25
Apr 5, 10 PM $ 0.0₅725
-0.51%
$ 7,253 $ 339
Apr 4, 9 PM $ 0.0₅934
+0.00%
$ 9,340 $ 1,798
Apr 4, 11 AM $ 0.0₅983
+0.00%
$ 9,826 $ 2,421
Apr 4, 9 AM $ 0.0000105
+3.54%
$ 10,500 $ 2,227
Apr 4, 5 AM $ 0.0₅99
+0.03%
$ 9,896 $ 2,069
Apr 4, 4 AM $ 0.0₅989
-6.32%
$ 9,884 $ 2,067
Apr 4, 3 AM $ 0.0000107
+3.97%
$ 10,674 $ 2,041
Apr 3, 2 PM $ 0.0000115
+0.00%
$ -- $ 1,052
Apr 2, 9 PM $ 0.0000109
+1.46%
$ -- $ 729
Apr 2, 8 PM $ 0.0000111
-0.36%
$ -- $ 673
Apr 2, 4 PM $ 0.0000112
+0.29%
$ -- $ 947
Apr 2, 1 PM $ 0.0000112
+0.00%
$ -- $ 1,143
Download