red ruffed lemur Historical Data

BLOODNUT
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅462
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0₅505
+0.00%
$ -- $ 33
Apr 28, 2026 $ 0.0₅484
+0.00%
$ -- $ 15
Apr 26, 2026 $ 0.0₅503
+0.00%
$ -- $ 57
Apr 19, 2026 $ 0.0₅528
-0.26%
$ -- $ 173
Apr 18, 2026 $ 0.0₅547
+0.00%
$ 5,467 $ 54
Apr 13, 2026 $ 0.0₅552
+4.44%
$ 5,521 $ 237
Apr 11, 2026 $ 0.0₅64
+0.00%
$ -- $ 152
Apr 10, 2026 $ 0.0₅685
+0.00%
$ -- $ 105
Apr 9, 2026 $ 0.0₅684
+0.00%
$ -- $ 71
Apr 8, 2026 $ 0.0₅72
+0.00%
$ -- $ 139
Apr 7, 2026 $ 0.0₅638
+0.11%
$ -- $ 213
Apr 6, 2026 $ 0.0₅739
-0.56%
$ 7,385 $ 68
Apr 5, 2026 $ 0.0₅725
-0.51%
$ 7,253 $ 339
Apr 4, 2026 $ 0.0₅934
-9.02%
$ 9,340 $ 1,798
Apr 3, 2026 $ 0.0000115
+0.00%
$ -- $ 1,052
Apr 2, 2026 $ 0.0000109
-2.49%
$ -- $ 729
Download