OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₆176
-0.78%
$ -- $ 1.48 million
Apr 18, 11 PM $ 0.0₆178
-6.67%
$ -- $ 1.49 million
Apr 18, 10 PM $ 0.0₆183
+2.00%
$ -- $ 1.48 million
Apr 18, 9 PM $ 0.0₆176
+23.52%
$ -- $ 1.46 million
Apr 18, 8 PM $ 0.0₆161
+8.11%
$ -- $ 1.45 million
Apr 18, 7 PM $ 0.0₆156
+7.00%
$ -- $ 1.44 million
Apr 18, 6 PM $ 0.0₆149
+0.67%
$ -- $ 1.43 million
Apr 18, 5 PM $ 0.0₆14
+6.32%
$ -- $ 1.43 million
Apr 18, 4 PM $ 0.0₆12
-0.28%
$ -- $ 1.42 million
Apr 18, 3 PM $ 0.0₆133
+32.07%
$ -- $ 1.41 million
Apr 18, 2 PM $ 0.0₆102
+3.36%
$ -- $ 1.4 million
Apr 18, 1 PM $ 0.0₇924
+13.09%
$ -- $ 1.39 million
Apr 18, 12 PM $ 0.0₇825
+6.41%
$ -- $ 1.38 million
Apr 18, 11 AM $ 0.0₇803
+24.72%
$ -- $ 1.37 million
Apr 18, 10 AM $ 0.0₇593
-3.85%
$ -- $ 1.35 million
Apr 18, 9 AM $ 0.0₇68
+20.20%
$ -- $ 1.36 million
Apr 18, 8 AM $ 0.0₇503
+5.07%
$ -- $ 1.35 million
Apr 18, 7 AM $ 0.0₇597
+26.43%
$ -- $ 1.35 million
Apr 18, 6 AM $ 0.0₇432
-11.73%
$ -- $ 1.34 million
Download