flying tesla roadster Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000139
+0.00%
$ -- $ 1.76 million
9:07 PM $ 0.000139
+0.00%
$ -- $ 1.75 million
9:04 PM $ 0.000139
+0.00%
$ -- $ 1.77 million
9:03 PM $ 0.000141
+1.28%
$ -- $ 1.71 million
9:02 PM $ 0.000139
-0.11%
$ -- $ 1.75 million
9:00 PM $ 0.000139
+0.00%
$ -- $ 1.76 million
8:59 PM $ 0.00014
+0.00%
$ -- $ 1.78 million
8:58 PM $ 0.000141
-0.07%
$ -- $ 1.78 million
8:57 PM $ 0.00014
+0.19%
$ -- $ 1.76 million
8:56 PM $ 0.000139
+0.00%
$ -- $ 1.73 million
8:55 PM $ 0.000137
+2.91%
$ -- $ 1.72 million
8:54 PM $ 0.000133
+0.00%
$ -- $ 1.69 million
8:53 PM $ 0.000134
+1.43%
$ -- $ 1.66 million
8:52 PM $ 0.000141
+0.07%
$ -- $ 1.78 million
8:51 PM $ 0.000143
+0.00%
$ -- $ 1.78 million
8:50 PM $ 0.000141
-7.67%
$ -- $ 1.92 million
8:49 PM $ 0.000155
+2.88%
$ -- $ 1.89 million
8:48 PM $ 0.00015
+0.00%
$ -- $ 1.9 million
8:47 PM $ 0.000151
-2.32%
$ -- $ 1.91 million
8:46 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
8:45 PM $ 0.000156
+0.28%
$ -- $ 1.96 million
8:44 PM $ 0.000153
+0.16%
$ -- $ 1.93 million
8:43 PM $ 0.000153
+0.00%
$ -- $ 1.92 million
8:42 PM $ 0.000153
+0.00%
$ -- $ 1.9 million
8:41 PM $ 0.000151
-0.19%
$ -- $ 1.91 million
8:40 PM $ 0.00015
+0.00%
$ -- $ 1.88 million
8:39 PM $ 0.00015
+0.00%
$ -- $ 1.87 million
8:38 PM $ 0.000148
+0.69%
$ -- $ 1.85 million
8:37 PM $ 0.000149
+0.00%
$ -- $ 1.83 million
8:35 PM $ 0.000141
+0.00%
$ -- $ 1.76 million
8:34 PM $ 0.00014
-1.33%
$ -- $ 1.77 million
8:33 PM $ 0.000139
+0.00%
$ -- $ 1.75 million
8:32 PM $ 0.000139
+0.00%
$ -- $ 1.73 million
8:31 PM $ 0.000138
-2.13%
$ -- $ 1.77 million
8:30 PM $ 0.000138
-9.19%
$ -- $ 1.91 million
8:29 PM $ 0.000155
-0.55%
$ -- $ 1.94 million
8:28 PM $ 0.000158
+14.15%
$ -- $ 1.96 million
8:27 PM $ 0.00014
+5.13%
$ -- $ 1.67 million
8:26 PM $ 0.000127
-11.94%
$ -- $ 1.6 million
8:25 PM $ 0.000148
+0.00%
$ -- $ 1.88 million
8:24 PM $ 0.00015
+0.00%
$ -- $ 1.9 million
8:23 PM $ 0.000152
-1.38%
$ -- $ 1.92 million
8:22 PM $ 0.000154
-1.18%
$ -- $ 1.96 million
8:21 PM $ 0.000151
+13.34%
$ -- $ 1.94 million
8:20 PM $ 0.000133
-7.04%
$ -- $ 1.64 million
8:19 PM $ 0.000142
+0.85%
$ -- $ 1.8 million
8:18 PM $ 0.00014
+2.05%
$ -- $ 1.76 million
8:17 PM $ 0.000137
+22.52%
$ -- $ 1.71 million
8:16 PM $ 0.000107
-29.26%
$ -- $ 1.55 million
8:15 PM $ 0.000152
+1.48%
$ -- $ 1.87 million
Download