flying tesla roadster Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000107
+1.66%
$ -- $ 1.44 million
2:58 AM $ 0.000105
+1.87%
$ -- $ 1.41 million
2:57 AM $ 0.000103
+0.00%
$ -- $ 1.42 million
2:56 AM $ 0.000104
+1.82%
$ -- $ 1.39 million
2:55 AM $ 0.000102
+3.53%
$ -- $ 1.38 million
2:54 AM $ 0.0000989
-0.74%
$ -- $ 1.36 million
2:53 AM $ 0.0001
+0.37%
$ -- $ 1.36 million
2:52 AM $ 0.0001
+2.90%
$ -- $ 1.36 million
2:51 AM $ 0.000101
-5.30%
$ -- $ 1.33 million
2:50 AM $ 0.000105
-4.74%
$ -- $ 1.41 million
2:49 AM $ 0.00011
-0.70%
$ -- $ 1.51 million
2:48 AM $ 0.000112
-0.55%
$ -- $ 1.53 million
2:47 AM $ 0.000113
-0.12%
$ -- $ 1.54 million
2:46 AM $ 0.000113
-0.85%
$ -- $ 1.52 million
2:45 AM $ 0.000105
-11.19%
$ -- $ 1.62 million
2:44 AM $ 0.000118
-0.22%
$ -- $ 1.6 million
2:43 AM $ 0.000119
+0.00%
$ -- $ 1.63 million
2:42 AM $ 0.00012
+0.00%
$ -- $ 1.63 million
2:41 AM $ 0.00012
-2.24%
$ -- $ 1.66 million
2:40 AM $ 0.000123
+0.06%
$ -- $ 1.67 million
2:39 AM $ 0.000123
+1.51%
$ -- $ 1.67 million
2:38 AM $ 0.000121
+2.43%
$ -- $ 1.61 million
2:37 AM $ 0.000118
+1.75%
$ -- $ 1.58 million
2:36 AM $ 0.000117
-4.06%
$ -- $ 1.58 million
2:35 AM $ 0.000123
+2.26%
$ -- $ 1.66 million
2:34 AM $ 0.000113
-2.13%
$ -- $ 1.53 million
2:33 AM $ 0.000115
-3.59%
$ -- $ 1.55 million
2:32 AM $ 0.000121
-3.19%
$ -- $ 1.61 million
2:31 AM $ 0.000125
+12.07%
$ -- $ 1.68 million
2:30 AM $ 0.000119
-19.68%
$ -- $ 1.49 million
2:29 AM $ 0.000142
-17.14%
$ -- $ 2.27 million
2:28 AM $ 0.000172
-1.23%
$ -- $ 2.35 million
2:26 AM $ 0.000174
+0.19%
$ -- $ 2.34 million
2:25 AM $ 0.000174
+0.79%
$ -- $ 2.33 million
2:24 AM $ 0.000172
+0.00%
$ -- $ 2.35 million
2:23 AM $ 0.000174
+2.36%
$ -- $ 2.36 million
2:22 AM $ 0.00017
+1.51%
$ -- $ 2.27 million
2:21 AM $ 0.000168
+0.00%
$ -- $ 2.15 million
2:20 AM $ 0.000159
-0.47%
$ -- $ 2.16 million
2:19 AM $ 0.00016
-0.06%
$ -- $ 2.16 million
2:18 AM $ 0.000159
-0.37%
$ -- $ 2.15 million
2:17 AM $ 0.000159
+0.00%
$ -- $ 2.14 million
2:16 AM $ 0.000159
-0.95%
$ -- $ 2.16 million
2:15 AM $ 0.00016
-6.98%
$ -- $ 2.23 million
2:12 AM $ 0.000172
+0.00%
$ -- $ 2.33 million
2:10 AM $ 0.000173
+0.00%
$ -- $ 2.34 million
2:09 AM $ 0.000173
+0.00%
$ -- $ 2.34 million
2:08 AM $ 0.000173
-0.40%
$ -- $ 2.35 million
2:07 AM $ 0.000174
+0.00%
$ -- $ 2.36 million
2:06 AM $ 0.000175
-0.84%
$ -- $ 2.36 million