flying tesla roadster Historical Data

FTR Page 13
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000109
+0.00%
$ -- $ 1.49 million
3:31 AM $ 0.000109
+0.00%
$ -- $ 1.51 million
3:30 AM $ 0.00011
-1.07%
$ -- $ 1.52 million
3:29 AM $ 0.000109
+0.00%
$ -- $ 1.48 million
3:28 AM $ 0.000108
+0.00%
$ -- $ 1.59 million
3:27 AM $ 0.000116
+0.77%
$ -- $ 1.58 million
3:26 AM $ 0.000111
+0.00%
$ -- $ 1,554
3:25 AM $ 0.000109
-1.86%
$ -- $ 1,504
3:24 AM $ 0.000111
+3.63%
$ -- $ 1.52 million
3:23 AM $ 0.000107
+0.00%
$ -- $ 1.48 million
3:22 AM $ 0.000108
+1.32%
$ -- $ 1.46 million
3:21 AM $ 0.000108
-0.02%
$ -- $ 1.48 million
3:20 AM $ 0.000108
+0.00%
$ -- $ 1.47 million
3:19 AM $ 0.000108
+0.00%
$ -- $ 1.47 million
3:17 AM $ 0.000107
+0.15%
$ -- $ 1.47 million
3:15 AM $ 0.000107
+0.16%
$ -- $ 1.47 million
3:13 AM $ 0.000107
+0.00%
$ -- $ 1.45 million
3:11 AM $ 0.000106
+0.00%
$ -- $ 1.45 million
3:10 AM $ 0.000106
+0.04%
$ -- $ 1.45 million
3:08 AM $ 0.000106
+0.00%
$ -- $ 1.44 million
3:07 AM $ 0.000105
+1.67%
$ -- $ 1.42 million
3:06 AM $ 0.000102
+0.00%
$ -- $ 1.4 million
3:03 AM $ 0.000103
+0.00%
$ -- $ 1.38 million
3:02 AM $ 0.000101
+0.00%
$ -- $ 1.4 million
3:01 AM $ 0.000102
+0.24%
$ -- $ 1.38 million
3:00 AM $ 0.0000998
-7.15%
$ -- $ 1.49 million
2:59 AM $ 0.000107
+1.66%
$ -- $ 1.44 million
2:58 AM $ 0.000105
+1.87%
$ -- $ 1.41 million
2:57 AM $ 0.000103
+0.00%
$ -- $ 1.42 million
2:56 AM $ 0.000104
+1.82%
$ -- $ 1.39 million
2:55 AM $ 0.000102
+3.53%
$ -- $ 1.38 million
2:54 AM $ 0.0000989
-0.74%
$ -- $ 1.36 million
2:53 AM $ 0.0001
+0.37%
$ -- $ 1.36 million
2:52 AM $ 0.0001
+2.90%
$ -- $ 1.36 million
2:51 AM $ 0.000101
-5.30%
$ -- $ 1.33 million
2:50 AM $ 0.000105
-4.74%
$ -- $ 1.41 million
2:49 AM $ 0.00011
-0.70%
$ -- $ 1.51 million
2:48 AM $ 0.000112
-0.55%
$ -- $ 1.53 million
2:47 AM $ 0.000113
-0.12%
$ -- $ 1.54 million
2:46 AM $ 0.000113
-0.85%
$ -- $ 1.52 million
2:45 AM $ 0.000105
-11.19%
$ -- $ 1.62 million
2:44 AM $ 0.000118
-0.22%
$ -- $ 1.6 million
2:43 AM $ 0.000119
+0.00%
$ -- $ 1.63 million
2:42 AM $ 0.00012
+0.00%
$ -- $ 1.63 million
2:41 AM $ 0.00012
-2.24%
$ -- $ 1.66 million
2:40 AM $ 0.000123
+0.06%
$ -- $ 1.67 million
2:39 AM $ 0.000123
+1.51%
$ -- $ 1.67 million
2:38 AM $ 0.000121
+2.43%
$ -- $ 1.61 million
2:37 AM $ 0.000118
+1.75%
$ -- $ 1.58 million
2:36 AM $ 0.000117
-4.06%
$ -- $ 1.58 million