flying tesla roadster Historical Data

FTR Page 15
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000113
-2.13%
$ -- $ 1.53 million
2:33 AM $ 0.000115
-3.59%
$ -- $ 1.55 million
2:32 AM $ 0.000121
-3.19%
$ -- $ 1.61 million
2:31 AM $ 0.000125
+12.07%
$ -- $ 1.68 million
2:30 AM $ 0.000119
-19.68%
$ -- $ 1.49 million
2:29 AM $ 0.000142
-17.14%
$ -- $ 2.27 million
2:28 AM $ 0.000172
-1.23%
$ -- $ 2.35 million
2:26 AM $ 0.000174
+0.19%
$ -- $ 2.34 million
2:25 AM $ 0.000174
+0.79%
$ -- $ 2.33 million
2:24 AM $ 0.000172
+0.00%
$ -- $ 2.35 million
2:23 AM $ 0.000174
+2.36%
$ -- $ 2.36 million
2:22 AM $ 0.00017
+1.51%
$ -- $ 2.27 million
2:21 AM $ 0.000168
+0.00%
$ -- $ 2.15 million
2:20 AM $ 0.000159
-0.47%
$ -- $ 2.16 million
2:19 AM $ 0.00016
-0.06%
$ -- $ 2.16 million
2:18 AM $ 0.000159
-0.37%
$ -- $ 2.15 million
2:17 AM $ 0.000159
+0.00%
$ -- $ 2.14 million
2:16 AM $ 0.000159
-0.95%
$ -- $ 2.16 million
2:15 AM $ 0.00016
-6.98%
$ -- $ 2.23 million
2:12 AM $ 0.000172
+0.00%
$ -- $ 2.33 million
2:10 AM $ 0.000173
+0.00%
$ -- $ 2.34 million
2:09 AM $ 0.000173
+0.00%
$ -- $ 2.34 million
2:08 AM $ 0.000173
-0.40%
$ -- $ 2.35 million
2:07 AM $ 0.000174
+0.00%
$ -- $ 2.36 million
2:06 AM $ 0.000175
-0.84%
$ -- $ 2.36 million
2:05 AM $ 0.000181
-0.73%
$ -- $ 2.43 million
2:04 AM $ 0.000181
+14.90%
$ -- $ 2.44 million
2:03 AM $ 0.000157
-0.60%
$ -- $ 2.15 million
2:02 AM $ 0.000164
-0.39%
$ -- $ 2.22 million
2:01 AM $ 0.000167
+8.14%
$ -- $ 2.08 million
2:00 AM $ 0.000154
+0.09%
$ -- $ 2.07 million
1:59 AM $ 0.000154
-0.65%
$ -- $ 2.08 million
1:58 AM $ 0.000154
+0.00%
$ -- $ 2.05 million
1:57 AM $ 0.000153
+2.14%
$ -- $ 2.07 million
1:56 AM $ 0.000149
-2.54%
$ -- $ 2.02 million
1:55 AM $ 0.000154
+0.00%
$ -- $ 2.1 million
1:53 AM $ 0.000156
+0.85%
$ -- $ 2.08 million
1:52 AM $ 0.000155
+2.65%
$ -- $ 2.06 million
1:51 AM $ 0.000152
+0.00%
$ -- $ 1.98 million
1:50 AM $ 0.000147
+0.00%
$ -- $ 2 million
1:49 AM $ 0.000149
+0.95%
$ -- $ 1.98 million
1:47 AM $ 0.000145
+1.06%
$ -- $ 1.94 million
1:46 AM $ 0.000144
+0.34%
$ -- $ 1.93 million
1:45 AM $ 0.000142
+2.93%
$ -- $ 1.89 million
1:44 AM $ 0.000138
+1.31%
$ -- $ 1.84 million
1:43 AM $ 0.000136
-0.44%
$ -- $ 1.82 million
1:42 AM $ 0.000137
+1.06%
$ -- $ 1.82 million
1:40 AM $ 0.000136
+0.19%
$ -- $ 1.82 million
1:39 AM $ 0.000136
+0.00%
$ -- $ 1.81 million
1:38 AM $ 0.000135
-3.48%
$ -- $ 1.87 million