flying tesla roadster Historical Data

FTR Page 16
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000156
+0.85%
$ -- $ 2.08 million
1:52 AM $ 0.000155
+2.65%
$ -- $ 2.06 million
1:51 AM $ 0.000152
+0.00%
$ -- $ 1.98 million
1:50 AM $ 0.000147
+0.00%
$ -- $ 2 million
1:49 AM $ 0.000149
+0.95%
$ -- $ 1.98 million
1:47 AM $ 0.000145
+1.06%
$ -- $ 1.94 million
1:46 AM $ 0.000144
+0.34%
$ -- $ 1.93 million
1:45 AM $ 0.000142
+2.93%
$ -- $ 1.89 million
1:44 AM $ 0.000138
+1.31%
$ -- $ 1.84 million
1:43 AM $ 0.000136
-0.44%
$ -- $ 1.82 million
1:42 AM $ 0.000137
+1.06%
$ -- $ 1.82 million
1:40 AM $ 0.000136
+0.19%
$ -- $ 1.82 million
1:39 AM $ 0.000136
+0.00%
$ -- $ 1.81 million
1:38 AM $ 0.000135
-3.48%
$ -- $ 1.87 million
1:37 AM $ 0.000139
+0.00%
$ -- $ 1.83 million
1:36 AM $ 0.000137
-1.20%
$ -- $ 1.86 million
1:35 AM $ 0.000138
-0.58%
$ -- $ 1.86 million
1:34 AM $ 0.000139
-0.02%
$ -- $ 1.87 million
1:33 AM $ 0.000139
-0.31%
$ -- $ 1.88 million
1:32 AM $ 0.00014
+0.00%
$ -- $ 1.88 million
1:31 AM $ 0.00014
+0.00%
$ -- $ 1.88 million
1:30 AM $ 0.00014
+0.00%
$ -- $ 1.87 million
1:29 AM $ 0.00014
+1.98%
$ -- $ 1.87 million
1:28 AM $ 0.000137
+0.40%
$ -- $ 1.84 million
1:27 AM $ 0.000136
+0.58%
$ -- $ 1.82 million
1:26 AM $ 0.000134
-0.17%
$ -- $ 1.81 million
1:25 AM $ 0.00014
+4.05%
$ -- $ 1.85 million
1:24 AM $ 0.000134
+1.27%
$ -- $ 1.79 million
1:23 AM $ 0.000131
+1.72%
$ -- $ 1.76 million
1:22 AM $ 0.000127
-22.68%
$ -- $ 1.77 million
1:15 AM $ 0.000173
-1.99%
$ -- $ 2.36 million
1:14 AM $ 0.000175
+0.00%
$ -- $ 2.5 million
1:12 AM $ 0.000187
-0.25%
$ -- $ 2.5 million
1:11 AM $ 0.000192
-0.58%
$ -- $ 2.57 million
1:10 AM $ 0.000195
+10.49%
$ -- $ 2.51 million
1:09 AM $ 0.000177
+0.00%
$ -- $ 2.34 million
1:07 AM $ 0.000175
+0.36%
$ -- $ 2.33 million
1:05 AM $ 0.000175
+0.00%
$ -- $ 2.31 million
1:03 AM $ 0.000173
+0.00%
$ -- $ 2.31 million
1:02 AM $ 0.000173
-0.64%
$ -- $ 2.32 million
12:59 AM $ 0.000175
+0.29%
$ -- $ 2.33 million
12:58 AM $ 0.000177
+0.00%
$ -- $ 2.36 million
12:57 AM $ 0.000177
-4.00%
$ -- $ 2.37 million
12:56 AM $ 0.000184
+6.53%
$ -- $ 2.39 million
12:55 AM $ 0.000173
+6.81%
$ -- $ 2.22 million
12:54 AM $ 0.000162
+0.66%
$ -- $ 2.14 million
12:53 AM $ 0.000155
+0.00%
$ -- $ 2.05 million
12:52 AM $ 0.000154
-0.57%
$ -- $ 2.05 million
12:51 AM $ 0.000155
+0.06%
$ -- $ 2.06 million
12:50 AM $ 0.000155
-1.05%
$ -- $ 2.07 million