flying tesla roadster Historical Data

FTR Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000173
-0.64%
$ -- $ 2.32 million
12:59 AM $ 0.000175
+0.29%
$ -- $ 2.33 million
12:58 AM $ 0.000177
+0.00%
$ -- $ 2.36 million
12:57 AM $ 0.000177
-4.00%
$ -- $ 2.37 million
12:56 AM $ 0.000184
+6.53%
$ -- $ 2.39 million
12:55 AM $ 0.000173
+6.81%
$ -- $ 2.22 million
12:54 AM $ 0.000162
+0.66%
$ -- $ 2.14 million
12:53 AM $ 0.000155
+0.00%
$ -- $ 2.05 million
12:52 AM $ 0.000154
-0.57%
$ -- $ 2.05 million
12:51 AM $ 0.000155
+0.06%
$ -- $ 2.06 million
12:50 AM $ 0.000155
-1.05%
$ -- $ 2.07 million
12:48 AM $ 0.000157
+0.00%
$ -- $ 2.11 million
12:46 AM $ 0.000158
+2.39%
$ -- $ 2.11 million
12:45 AM $ 0.000156
+2.75%
$ -- $ 2.03 million
12:44 AM $ 0.000163
+7.01%
$ -- $ 2.03 million
12:43 AM $ 0.000153
+0.00%
$ -- $ 2.03 million
12:42 AM $ 0.000152
+1.51%
$ -- $ 2 million
12:41 AM $ 0.000148
+0.72%
$ -- $ 1.96 million
12:40 AM $ 0.000143
-17.22%
$ -- $ 1.99 million
12:39 AM $ 0.000173
-0.98%
$ -- $ 2.33 million
12:38 AM $ 0.000175
-0.65%
$ -- $ 2.32 million
12:37 AM $ 0.000174
-3.34%
$ -- $ 2.4 million
12:36 AM $ 0.000174
-12.40%
$ -- $ 2.65 million
12:35 AM $ 0.000199
+0.04%
$ -- $ 2.65 million
12:34 AM $ 0.000199
+0.12%
$ -- $ 2.65 million
12:33 AM $ 0.000199
+0.27%
$ -- $ 2.64 million
12:32 AM $ 0.000198
+0.79%
$ -- $ 2.6 million
12:31 AM $ 0.000193
+1.56%
$ -- $ 2.55 million
12:30 AM $ 0.000191
+2.07%
$ -- $ 2.48 million
12:29 AM $ 0.000187
+0.00%
$ -- $ 2.48 million
12:28 AM $ 0.000187
-0.03%
$ -- $ 2.47 million
12:27 AM $ 0.000186
+0.00%
$ -- $ 2.47 million
12:26 AM $ 0.000186
+0.92%
$ -- $ 2.47 million
12:25 AM $ 0.000183
+0.84%
$ -- $ 2.44 million
12:24 AM $ 0.000184
+0.37%
$ -- $ 2.33 million
12:23 AM $ 0.000183
-3.78%
$ -- $ 2.53 million
12:22 AM $ 0.000192
-0.28%
$ -- $ 2.55 million
12:21 AM $ 0.000193
+0.00%
$ -- $ 2.58 million
12:20 AM $ 0.000194
+0.27%
$ -- $ 2.58 million
12:19 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:17 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:16 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:15 AM $ 0.000194
+0.20%
$ -- $ 2.58 million
12:14 AM $ 0.000195
-0.54%
$ -- $ 2.58 million
12:13 AM $ 0.000191
+0.00%
$ -- $ 2.73 million
12:12 AM $ 0.000206
-1.01%
$ -- $ 2.75 million
12:11 AM $ 0.000207
-1.05%
$ -- $ 2.76 million
12:10 AM $ 0.000209
-0.34%
$ -- $ 2.79 million
12:09 AM $ 0.00021
+0.00%
$ -- $ 2.79 million
12:08 AM $ 0.00021
+0.00%
$ -- $ 2.78 million