flying tesla roadster Historical Data

FTR Page 19
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000199
+0.04%
$ -- $ 2.65 million
12:34 AM $ 0.000199
+0.12%
$ -- $ 2.65 million
12:33 AM $ 0.000199
+0.27%
$ -- $ 2.64 million
12:32 AM $ 0.000198
+0.79%
$ -- $ 2.6 million
12:31 AM $ 0.000193
+1.56%
$ -- $ 2.55 million
12:30 AM $ 0.000191
+2.07%
$ -- $ 2.48 million
12:29 AM $ 0.000187
+0.00%
$ -- $ 2.48 million
12:28 AM $ 0.000187
-0.03%
$ -- $ 2.47 million
12:27 AM $ 0.000186
+0.00%
$ -- $ 2.47 million
12:26 AM $ 0.000186
+0.92%
$ -- $ 2.47 million
12:25 AM $ 0.000183
+0.84%
$ -- $ 2.44 million
12:24 AM $ 0.000184
+0.37%
$ -- $ 2.33 million
12:23 AM $ 0.000183
-3.78%
$ -- $ 2.53 million
12:22 AM $ 0.000192
-0.28%
$ -- $ 2.55 million
12:21 AM $ 0.000193
+0.00%
$ -- $ 2.58 million
12:20 AM $ 0.000194
+0.27%
$ -- $ 2.58 million
12:19 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:17 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:16 AM $ 0.000194
+0.00%
$ -- $ 2.57 million
12:15 AM $ 0.000194
+0.20%
$ -- $ 2.58 million
12:14 AM $ 0.000195
-0.54%
$ -- $ 2.58 million
12:13 AM $ 0.000191
+0.00%
$ -- $ 2.73 million
12:12 AM $ 0.000206
-1.01%
$ -- $ 2.75 million
12:11 AM $ 0.000207
-1.05%
$ -- $ 2.76 million
12:10 AM $ 0.000209
-0.34%
$ -- $ 2.79 million
12:09 AM $ 0.00021
+0.00%
$ -- $ 2.79 million
12:08 AM $ 0.00021
+0.00%
$ -- $ 2.78 million
12:07 AM $ 0.00021
-3.31%
$ -- $ 2.79 million
12:06 AM $ 0.000228
+0.55%
$ -- $ 3 million
12:05 AM $ 0.000226
+2.21%
$ -- $ 2.98 million
12:04 AM $ 0.00022
+1.07%
$ -- $ 2.92 million
12:03 AM $ 0.000218
-2.19%
$ -- $ 2.88 million
12:02 AM $ 0.000222
+0.62%
$ -- $ 2.97 million
12:01 AM $ 0.000226
-4.11%
$ -- $ 3.12 million
12:00 AM $ 0.000236
-3.47%
$ -- $ 3.23 million
Download