flying tesla roadster Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000139
+0.00%
$ -- $ 1.75 million
8:32 PM $ 0.000139
+0.00%
$ -- $ 1.73 million
8:31 PM $ 0.000138
-2.13%
$ -- $ 1.77 million
8:30 PM $ 0.000138
-9.19%
$ -- $ 1.91 million
8:29 PM $ 0.000155
-0.55%
$ -- $ 1.94 million
8:28 PM $ 0.000158
+14.15%
$ -- $ 1.96 million
8:27 PM $ 0.00014
+5.13%
$ -- $ 1.67 million
8:26 PM $ 0.000127
-11.94%
$ -- $ 1.6 million
8:25 PM $ 0.000148
+0.00%
$ -- $ 1.88 million
8:24 PM $ 0.00015
+0.00%
$ -- $ 1.9 million
8:23 PM $ 0.000152
-1.38%
$ -- $ 1.92 million
8:22 PM $ 0.000154
-1.18%
$ -- $ 1.96 million
8:21 PM $ 0.000151
+13.34%
$ -- $ 1.94 million
8:20 PM $ 0.000133
-7.04%
$ -- $ 1.64 million
8:19 PM $ 0.000142
+0.85%
$ -- $ 1.8 million
8:18 PM $ 0.00014
+2.05%
$ -- $ 1.76 million
8:17 PM $ 0.000137
+22.52%
$ -- $ 1.71 million
8:16 PM $ 0.000107
-29.26%
$ -- $ 1.55 million
8:15 PM $ 0.000152
+1.48%
$ -- $ 1.87 million
8:14 PM $ 0.000152
+3.41%
$ -- $ 1.88 million
8:13 PM $ 0.000144
+1.65%
$ -- $ 1.78 million
8:12 PM $ 0.000143
-6.35%
$ -- $ 1.75 million
8:11 PM $ 0.000152
+0.10%
$ -- $ 1.89 million
8:10 PM $ 0.000153
+0.00%
$ -- $ 1.89 million
8:09 PM $ 0.000152
+4.29%
$ -- $ 1.88 million
8:08 PM $ 0.000147
-15.04%
$ -- $ 1.79 million
8:07 PM $ 0.000164
+0.90%
$ -- $ 2.01 million
8:06 PM $ 0.000159
+5.14%
$ -- $ 1.86 million
8:05 PM $ 0.000173
-17.61%
$ -- $ 2.29 million
8:03 PM $ 0.000195
-0.27%
$ -- $ 2.38 million
8:02 PM $ 0.000196
+0.79%
$ -- $ 2.38 million
8:01 PM $ 0.000195
-1.80%
$ -- $ 2.41 million
8:00 PM $ 0.000205
+2.04%
$ -- $ 2.54 million
7:59 PM $ 0.000198
-0.72%
$ -- $ 2.42 million
7:58 PM $ 0.0002
+4.01%
$ -- $ 2.45 million
7:57 PM $ 0.000177
-24.61%
$ -- $ 2.14 million
7:56 PM $ 0.00024
+1.77%
$ -- $ 2.87 million
7:54 PM $ 0.000236
-1.04%
$ -- $ 2.88 million
7:53 PM $ 0.000237
+0.00%
$ -- $ 3 million
7:52 PM $ 0.000246
+1.36%
$ -- $ 3 million
7:51 PM $ 0.000243
+0.57%
$ -- $ 2.95 million
7:50 PM $ 0.000242
-0.24%
$ -- $ 2.95 million
7:49 PM $ 0.000242
+2.80%
$ -- $ 2.95 million
7:48 PM $ 0.000232
+11.76%
$ -- $ 2.75 million
7:47 PM $ 0.000205
+0.00%
$ -- $ 2.56 million
7:46 PM $ 0.00021
+0.28%
$ -- $ 2.56 million
7:45 PM $ 0.000212
-0.54%
$ -- $ 2.59 million
7:44 PM $ 0.000222
+0.87%
$ -- $ 2.68 million
7:43 PM $ 0.000223
+1.94%
$ -- $ 2.66 million
7:42 PM $ 0.000219
-0.98%
$ -- $ 2.66 million